Plutus DPX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5,327.58 | $10.20 | N/A |
2024-05-15 | $0.000000000000000000 | $1,826.12 | $9.50 | $10.20 |
2024-05-14 | $0.000000000000000000 | $484.22 | $11.73 | $9.50 |
2024-05-13 | $0.000000000000000000 | $88.83 | $11.10 | $11.73 |
2024-05-12 | $0.000000000000000000 | $88.83 | $11.10 | $11.10 |
2024-05-11 | $0.000000000000000000 | $4.52 | $11.88 | $11.10 |
2024-05-10 | $0.000000000000000000 | $21.91 | $12.38 | $11.88 |
2024-05-09 | $0.000000000000000000 | $323.97 | $12.58 | $12.38 |
2024-05-08 | $0.000000000000000000 | $539.71 | $12.34 | $12.58 |
2024-05-07 | $0.000000000000000000 | $2,375.84 | $12.75 | $12.34 |
2024-05-06 | $0.000000000000000000 | $890.10 | $14.56 | $12.75 |
2024-05-05 | $0.000000000000000000 | $300.54 | $15.39 | $14.56 |
2024-05-04 | $0.000000000000000000 | $3,218.91 | $15.22 | $15.39 |
2024-05-03 | $0.000000000000000000 | $3,264.31 | $14.92 | $15.22 |
2024-05-02 | $0.000000000000000000 | $11,042.26 | $14.22 | $14.92 |
2024-05-01 | $0.000000000000000000 | $11,042.26 | $14.22 | $14.22 |
2024-04-30 | $0.000000000000000000 | $1.67 | $17.24 | $14.22 |
2024-04-29 | $0.000000000000000000 | $1.71 | $17.63 | $17.24 |
2024-04-28 | $0.000000000000000000 | $791.14 | $17.22 | $17.63 |
2024-04-27 | $0.000000000000000000 | $253.68 | $16.23 | $17.22 |
2024-04-26 | $0.000000000000000000 | $5,716.17 | $16.82 | $16.23 |
2024-04-25 | $0.000000000000000000 | $1,698.89 | $19.20 | $16.82 |
2024-04-24 | $0.000000000000000000 | $986.27 | $19.00 | $19.20 |
2024-04-23 | $0.000000000000000000 | $877.05 | $17.97 | $19.00 |
2024-04-22 | $0.000000000000000000 | $2,076.97 | $16.92 | $17.97 |
2024-04-21 | $0.000000000000000000 | $2,076.97 | $16.92 | $16.92 |
2024-04-20 | $0.000000000000000000 | $14.80 | $18.26 | $16.92 |
2024-04-19 | $0.000000000000000000 | $15.16 | $18.71 | $18.26 |
2024-04-18 | $0.000000000000000000 | $1,509.85 | $18.22 | $18.71 |
2024-04-17 | $0.000000000000000000 | $63.12 | $20.34 | $18.22 |
2024-04-16 | $0.000000000000000000 | $535.15 | $20.48 | $20.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें