Pnut USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $416.33 | $0.00034827 | N/A |
2024-05-07 | $0.000000000000000000 | $92.47 | $0.00038670 | $0.00034827 |
2024-05-06 | $0.000000000000000000 | $2.37 | $0.00036544 | $0.00038670 |
2024-05-05 | $0.000000000000000000 | $3.36 | $0.00036764 | $0.00036544 |
2024-05-04 | $0.000000000000000000 | $169.93 | $0.00036754 | $0.00036764 |
2024-05-03 | $0.000000000000000000 | $8.23 | $0.00035931 | $0.00036754 |
2024-05-02 | $0.000000000000000000 | $117.82 | $0.00035109 | $0.00035931 |
2024-05-01 | $0.000000000000000000 | $3.38 | $0.00033438 | $0.00035109 |
2024-04-30 | $0.000000000000000000 | $20.18 | $0.00036611 | $0.00033438 |
2024-04-29 | $0.000000000000000000 | $2.03 | $0.00037973 | $0.00036611 |
2024-04-28 | $0.000000000000000000 | $3.47 | $0.00037632 | $0.00037973 |
2024-04-27 | $0.000000000000000000 | $45.39 | $0.00037089 | $0.00037632 |
2024-04-26 | $0.000000000000000000 | $40.66 | $0.00039687 | $0.00037089 |
2024-04-25 | $0.000000000000000000 | $46.92 | $0.00039446 | $0.00039687 |
2024-04-24 | $0.000000000000000000 | $8.04 | $0.00042042 | $0.00039446 |
2024-04-23 | $0.000000000000000000 | $61.62 | $0.00042835 | $0.00042042 |
2024-04-22 | $0.000000000000000000 | $88.66 | $0.00041021 | $0.00042835 |
2024-04-21 | $0.000000000000000000 | $5.55 | $0.00041658 | $0.00041021 |
2024-04-20 | $0.000000000000000000 | $605.21 | $0.00039747 | $0.00041658 |
2024-04-19 | $0.000000000000000000 | $12.39 | $0.00043985 | $0.00039747 |
2024-04-18 | $0.000000000000000000 | $22.26 | $0.00041782 | $0.00043985 |
2024-04-17 | $0.000000000000000000 | $23.22 | $0.00042617 | $0.00041782 |
2024-04-16 | $0.000000000000000000 | $3.32 | $0.00043497 | $0.00042617 |
2024-04-15 | $0.000000000000000000 | $27.00 | $0.00047542 | $0.00043497 |
2024-04-14 | $0.000000000000000000 | $2,822.77 | $0.00043186 | $0.00047542 |
2024-04-13 | $0.000000000000000000 | $154.54 | $0.00068399 | $0.00043186 |
2024-04-12 | $0.000000000000000000 | $74.60 | $0.00078885 | $0.00068399 |
2024-04-11 | $0.000000000000000000 | $644.77 | $0.00079696 | $0.00078885 |
2024-04-10 | $0.000000000000000000 | $28.67 | $0.00085761 | $0.00079696 |
2024-04-09 | $0.000000000000000000 | $210.88 | $0.00090349 | $0.00085761 |
2024-04-08 | $0.000000000000000000 | $119.43 | $0.00091889 | $0.00090349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें