Pocketcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $5,831,911 | $151,597 | $0.516229 | N/A |
2024-05-12 | $5,996,548 | $122,734 | $0.524929 | $0.516229 |
2024-05-11 | $5,925,749 | $141,689 | $0.518664 | $0.524929 |
2024-05-10 | $5,991,086 | $112,501 | $0.525371 | $0.518664 |
2024-05-09 | $5,780,343 | $89,740 | $0.505759 | $0.525371 |
2024-05-08 | $5,750,378 | $120,793 | $0.504121 | $0.505759 |
2024-05-07 | $6,248,237 | $93,516 | $0.548762 | $0.504121 |
2024-05-06 | $6,213,968 | $62,982 | $0.546628 | $0.548762 |
2024-05-05 | $6,198,723 | $53,952 | $0.541499 | $0.546628 |
2024-05-04 | $6,153,183 | $55,007 | $0.541938 | $0.541499 |
2024-05-03 | $6,091,942 | $65,704 | $0.533166 | $0.541938 |
2024-05-02 | $6,098,643 | $77,432 | $0.533614 | $0.533166 |
2024-05-01 | $6,263,878 | $57,724 | $0.545400 | $0.533614 |
2024-04-30 | $6,079,388 | $59,254 | $0.533760 | $0.545400 |
2024-04-29 | $6,116,526 | $64,027 | $0.534091 | $0.533760 |
2024-04-28 | $5,758,897 | $57,887 | $0.504161 | $0.534091 |
2024-04-27 | $6,116,128 | $59,029 | $0.537553 | $0.504161 |
2024-04-26 | $6,120,833 | $57,630 | $0.536783 | $0.537553 |
2024-04-25 | $6,046,760 | $67,415 | $0.529178 | $0.536783 |
2024-04-24 | $6,038,601 | $48,459 | $0.523960 | $0.529178 |
2024-04-23 | $6,139,123 | $49,283 | $0.537196 | $0.523960 |
2024-04-22 | $6,111,283 | $53,693 | $0.534895 | $0.537196 |
2024-04-21 | $6,319,169 | $60,487 | $0.553282 | $0.534895 |
2024-04-20 | $6,443,117 | $107,414 | $0.564916 | $0.553282 |
2024-04-19 | $6,269,241 | $115,145 | $0.540807 | $0.564916 |
2024-04-18 | $5,561,146 | $150,718 | $0.486834 | $0.540807 |
2024-04-17 | $6,894,404 | $152,248 | $0.601053 | $0.486834 |
2024-04-16 | $7,039,379 | $146,300 | $0.615062 | $0.601053 |
2024-04-15 | $7,053,758 | $160,329 | $0.618934 | $0.615062 |
2024-04-14 | $6,933,839 | $169,558 | $0.608291 | $0.618934 |
2024-04-13 | $6,095,259 | $149,259 | $0.533931 | $0.608291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें