Poison Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $361,236 | $14,183.60 | $0.080971 | N/A |
| 2024-05-01 | $390,751 | $9,446.82 | $0.086501 | $0.080971 |
| 2024-04-30 | $473,951 | $8,958.25 | $0.105047 | $0.086501 |
| 2024-04-29 | $544,782 | $3,088.19 | $0.120554 | $0.105047 |
| 2024-04-28 | $520,511 | $3,973.89 | $0.115090 | $0.120554 |
| 2024-04-27 | $521,718 | $4,547.59 | $0.115581 | $0.115090 |
| 2024-04-26 | $574,329 | $921.05 | $0.127111 | $0.115581 |
| 2024-04-25 | $560,188 | $2,626.69 | $0.123949 | $0.127111 |
| 2024-04-24 | $577,884 | $5,277.92 | $0.127974 | $0.123949 |
| 2024-04-23 | $501,168 | $2,468.33 | $0.110897 | $0.127974 |
| 2024-04-22 | $500,593 | $3,815.73 | $0.110685 | $0.110897 |
| 2024-04-21 | $529,307 | $3,053.72 | $0.117178 | $0.110685 |
| 2024-04-20 | $543,602 | $1,482.20 | $0.119700 | $0.117178 |
| 2024-04-19 | $562,340 | $1,763.22 | $0.124474 | $0.119700 |
| 2024-04-18 | $570,669 | $7,942.44 | $0.126162 | $0.124474 |
| 2024-04-17 | $613,228 | $6,271.63 | $0.135774 | $0.126162 |
| 2024-04-16 | $593,071 | $2,232.60 | $0.131460 | $0.135774 |
| 2024-04-15 | $547,127 | $1,610.50 | $0.121276 | $0.131460 |
| 2024-04-14 | $546,522 | $7,920.94 | $0.118056 | $0.121276 |
| 2024-04-13 | $552,577 | $17,758.27 | $0.122019 | $0.118056 |
| 2024-04-12 | $660,678 | $9,544.09 | $0.146355 | $0.122019 |
| 2024-04-11 | $708,503 | $13,332.16 | $0.156956 | $0.146355 |
| 2024-04-10 | $789,236 | $19,909.29 | $0.174595 | $0.156956 |
| 2024-04-09 | $864,425 | $2,146.04 | $0.191255 | $0.174595 |
| 2024-04-08 | $819,667 | $11,831.14 | $0.181499 | $0.191255 |
| 2024-04-07 | $648,175 | $29,715 | $0.144296 | $0.181499 |
| 2024-04-06 | $782,003 | $4,542.33 | $0.173130 | $0.144296 |
| 2024-04-05 | $840,268 | $23,029 | $0.186128 | $0.173130 |
| 2024-04-04 | $1,016,788 | $37,738 | $0.225318 | $0.186128 |
| 2024-04-03 | $656,691 | $33,282 | $0.145186 | $0.225318 |
| 2024-04-02 | $896,137 | $22,001 | $0.198430 | $0.145186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
