Polly DeFi Nest USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $27.24 | $3.02 | N/A |
2024-05-12 | $0.000000000000000000 | $10.11 | $2.99 | $3.02 |
2024-05-11 | $0.000000000000000000 | $55.63 | $3.00 | $2.99 |
2024-05-10 | $0.000000000000000000 | $19.13 | $3.09 | $3.00 |
2024-05-09 | $0.000000000000000000 | $35.36 | $3.04 | $3.09 |
2024-05-08 | $0.000000000000000000 | $42.38 | $3.08 | $3.04 |
2024-05-07 | $0.000000000000000000 | $70.10 | $3.13 | $3.08 |
2024-05-06 | $0.000000000000000000 | $24.94 | $3.19 | $3.13 |
2024-05-05 | $0.000000000000000000 | $337.49 | $3.17 | $3.19 |
2024-05-04 | $0.000000000000000000 | $69.35 | $3.19 | $3.17 |
2024-05-03 | $0.000000000000000000 | $813.47 | $3.09 | $3.19 |
2024-05-02 | $0.000000000000000000 | $124.74 | $3.04 | $3.09 |
2024-05-01 | $0.000000000000000000 | $136.10 | $3.07 | $3.04 |
2024-04-30 | $0.000000000000000000 | $121.20 | $3.24 | $3.07 |
2024-04-29 | $0.000000000000000000 | $28.23 | $3.30 | $3.24 |
2024-04-28 | $0.000000000000000000 | $73.56 | $3.30 | $3.30 |
2024-04-27 | $0.000000000000000000 | $10.41 | $3.21 | $3.30 |
2024-04-26 | $0.000000000000000000 | $27.49 | $3.22 | $3.21 |
2024-04-25 | $0.000000000000000000 | $58.31 | $3.20 | $3.22 |
2024-04-24 | $0.000000000000000000 | $7.57 | $3.26 | $3.20 |
2024-04-23 | $0.000000000000000000 | $4.90 | $3.24 | $3.26 |
2024-04-22 | $0.000000000000000000 | $12.41 | $3.20 | $3.24 |
2024-04-21 | $0.000000000000000000 | $58.38 | $3.21 | $3.20 |
2024-04-20 | $0.000000000000000000 | $145.99 | $3.12 | $3.21 |
2024-04-19 | $0.000000000000000000 | $46.53 | $3.13 | $3.12 |
2024-04-18 | $0.000000000000000000 | $94.75 | $3.05 | $3.13 |
2024-04-17 | $0.000000000000000000 | $18.84 | $3.15 | $3.05 |
2024-04-16 | $0.000000000000000000 | $100.97 | $3.18 | $3.15 |
2024-04-15 | $0.000000000000000000 | $153.52 | $3.21 | $3.18 |
2024-04-14 | $0.000000000000000000 | $2,584.62 | $3.12 | $3.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें