Polygon Hermez Bridged USDC (x Layer) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $682.98 | $1.002 | N/A |
2024-05-31 | $0.000000000000000000 | $623.25 | $0.999205 | $1.002 |
2024-05-30 | $0.000000000000000000 | $1,144.02 | $0.999315 | $0.999205 |
2024-05-29 | $0.000000000000000000 | $801.39 | $0.993545 | $0.999315 |
2024-05-28 | $0.000000000000000000 | $4,438.53 | $1.001 | $0.993545 |
2024-05-27 | $0.000000000000000000 | $1,750.35 | $0.998740 | $1.001 |
2024-05-26 | $0.000000000000000000 | $755.30 | $1.001 | $0.998740 |
2024-05-25 | $0.000000000000000000 | $1,908.89 | $1.002 | $1.001 |
2024-05-24 | $0.000000000000000000 | $22,230 | $1.006 | $1.002 |
2024-05-23 | $0.000000000000000000 | $6,534.10 | $0.995990 | $1.006 |
2024-05-22 | $0.000000000000000000 | $10,386.05 | $1.004 | $0.995990 |
2024-05-21 | $0.000000000000000000 | $3,557.97 | $0.996886 | $1.004 |
2024-05-20 | $0.000000000000000000 | $1,905.23 | $1.003 | $0.996886 |
2024-05-19 | $0.000000000000000000 | $1,888.23 | $1.004 | $1.003 |
2024-05-18 | $0.000000000000000000 | $463.85 | $1.003 | $1.004 |
2024-05-17 | $0.000000000000000000 | $1,298.40 | $1.001 | $1.003 |
2024-05-16 | $0.000000000000000000 | $250.75 | $1.002 | $1.001 |
2024-05-15 | $0.000000000000000000 | $986.21 | $0.999726 | $1.002 |
2024-05-14 | $0.000000000000000000 | $3,943.88 | $0.999706 | $0.999726 |
2024-05-13 | $0.000000000000000000 | $2,053.27 | $1.004 | $0.999706 |
2024-05-12 | $0.000000000000000000 | $438.61 | $1.004 | $1.004 |
2024-05-11 | $0.000000000000000000 | $4,688.01 | $1.003 | $1.004 |
2024-05-10 | $0.000000000000000000 | $145.95 | $1.006 | $1.003 |
2024-05-09 | $0.000000000000000000 | $4,055.15 | $1.002 | $1.006 |
2024-05-08 | $0.000000000000000000 | $1,432.02 | $0.999609 | $1.002 |
2024-05-07 | $0.000000000000000000 | $6,018.59 | $1.004 | $0.999609 |
2024-05-06 | $0.000000000000000000 | $3,601.60 | $1.001 | $1.004 |
2024-05-05 | $0.000000000000000000 | $3,313.55 | $0.998669 | $1.001 |
2024-05-04 | $0.000000000000000000 | $7,748.73 | $0.991807 | $0.998669 |
2024-05-03 | $0.000000000000000000 | $6,729.64 | $0.999026 | $0.991807 |
2024-05-02 | $0.000000000000000000 | $1,530.22 | $0.998085 | $0.999026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें