PolySwarm USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-03 | $35,671,168 | $284,026 | $0.02079585 | N/A |
| 2024-05-02 | $34,684,995 | $464,187 | $0.02001899 | $0.02079585 |
| 2024-05-01 | $34,969,616 | $574,233 | $0.02018210 | $0.02001899 |
| 2024-04-30 | $37,851,444 | $343,198 | $0.02198997 | $0.02018210 |
| 2024-04-29 | $37,931,596 | $528,195 | $0.02238912 | $0.02198997 |
| 2024-04-28 | $37,725,628 | $448,788 | $0.02187452 | $0.02238912 |
| 2024-04-27 | $37,657,158 | $296,832 | $0.02176392 | $0.02187452 |
| 2024-04-26 | $38,878,259 | $300,623 | $0.02292002 | $0.02176392 |
| 2024-04-25 | $39,709,000 | $494,099 | $0.02301451 | $0.02292002 |
| 2024-04-24 | $40,334,399 | $625,170 | $0.02337729 | $0.02301451 |
| 2024-04-23 | $42,662,227 | $662,577 | $0.02470505 | $0.02337729 |
| 2024-04-22 | $41,333,102 | $528,631 | $0.02407038 | $0.02470505 |
| 2024-04-21 | $42,920,215 | $461,730 | $0.02486432 | $0.02407038 |
| 2024-04-20 | $40,910,947 | $529,470 | $0.02361023 | $0.02486432 |
| 2024-04-19 | $40,919,078 | $458,399 | $0.02370404 | $0.02361023 |
| 2024-04-18 | $41,358,589 | $2,016,773 | $0.02381914 | $0.02370404 |
| 2024-04-17 | $42,388,030 | $2,176,593 | $0.02447573 | $0.02381914 |
| 2024-04-16 | $48,575,648 | $8,080,657 | $0.02937366 | $0.02447573 |
| 2024-04-15 | $39,664,877 | $664,062 | $0.02284774 | $0.02937366 |
| 2024-04-14 | $38,272,316 | $1,818,324 | $0.02235479 | $0.02284774 |
| 2024-04-13 | $42,442,783 | $751,329 | $0.02450094 | $0.02235479 |
| 2024-04-12 | $50,756,811 | $645,465 | $0.02945868 | $0.02450094 |
| 2024-04-11 | $56,880,675 | $2,122,717 | $0.03327769 | $0.02945868 |
| 2024-04-10 | $51,147,265 | $621,096 | $0.02960497 | $0.03327769 |
| 2024-04-09 | $54,593,643 | $908,328 | $0.03095156 | $0.02960497 |
| 2024-04-08 | $53,096,020 | $605,812 | $0.03053652 | $0.03095156 |
| 2024-04-07 | $53,311,729 | $1,186,128 | $0.03087580 | $0.03053652 |
| 2024-04-06 | $51,849,350 | $388,629 | $0.03028266 | $0.03087580 |
| 2024-04-05 | $51,508,185 | $1,252,420 | $0.03015245 | $0.03028266 |
| 2024-04-04 | $57,910,057 | $5,145,587 | $0.03197350 | $0.03015245 |
| 2024-04-03 | $47,454,165 | $717,105 | $0.02744960 | $0.03197350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
