Poolz Finance [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $77,499 | $0.00562646 | $0.01709833 | N/A |
2024-05-08 | $77,263 | $808.79 | $0.01703824 | $0.01709833 |
2024-05-07 | $77,263 | $808.79 | $0.01703824 | $0.01703824 |
2024-05-02 | $77,123 | $0.01557549 | $0.01707191 | $0.01703824 |
2024-05-01 | $81,655 | $9.16 | $0.01803081 | $0.01707191 |
2024-04-30 | $83,776 | $1,176.33 | $0.01842144 | $0.01803081 |
2024-04-29 | $79,518 | $4.36 | $0.01752129 | $0.01842144 |
2024-04-28 | $78,974 | $1.16 | $0.01742823 | $0.01752129 |
2024-04-27 | $78,981 | $18.30 | $0.01740294 | $0.01742823 |
2024-04-26 | $81,532 | $53.47 | $0.01799187 | $0.01740294 |
2024-04-25 | $80,540 | $5.62 | $0.01777598 | $0.01799187 |
2024-04-24 | $80,857 | $1.76 | $0.01784047 | $0.01777598 |
2024-04-23 | $77,124 | $2.05 | $0.01696349 | $0.01784047 |
2024-04-22 | $76,878 | $2.05 | $0.01694237 | $0.01696349 |
2024-04-21 | $74,300 | $1.64 | $0.01637764 | $0.01694237 |
2024-04-20 | $74,433 | $1.63 | $0.01625340 | $0.01637764 |
2024-04-19 | $73,361 | $3.24 | $0.01617779 | $0.01625340 |
2024-04-18 | $72,167 | $4.39 | $0.01591731 | $0.01617779 |
2024-04-17 | $72,167 | $4.39 | $0.01591731 | $0.01591731 |
2024-04-16 | $75,631 | $0.01522601 | $0.01667832 | $0.01591731 |
2024-04-15 | $75,866 | $0.01526290 | $0.01671873 | $0.01667832 |
2024-04-14 | $74,219 | $20.40 | $0.01622661 | $0.01671873 |
2024-04-13 | $74,219 | $20.40 | $0.01622661 | $0.01622661 |
2024-04-11 | $76,826 | $0.169478 | $0.01694777 | $0.01622661 |
2024-04-10 | $77,414 | $16.46 | $0.01705721 | $0.01694777 |
2024-04-09 | $78,364 | $103.14 | $0.01727716 | $0.01705721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें