Poolz Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $16,626,768 | $1,004,698 | $3.37 | N/A |
2024-05-08 | $16,624,652 | $1,011,305 | $3.36 | $3.37 |
2024-05-07 | $18,387,082 | $937,098 | $3.74 | $3.36 |
2024-05-06 | $18,432,839 | $752,274 | $3.75 | $3.74 |
2024-05-05 | $18,819,234 | $990,086 | $3.83 | $3.75 |
2024-05-04 | $18,978,907 | $1,002,800 | $3.86 | $3.83 |
2024-05-03 | $19,710,104 | $1,017,163 | $4.01 | $3.86 |
2024-05-02 | $18,964,626 | $1,193,877 | $3.86 | $4.01 |
2024-05-01 | $18,293,856 | $1,122,800 | $3.72 | $3.86 |
2024-04-30 | $20,536,143 | $1,060,647 | $4.18 | $3.72 |
2024-04-29 | $20,200,134 | $1,029,124 | $4.11 | $4.18 |
2024-04-28 | $20,191,632 | $941,890 | $4.11 | $4.11 |
2024-04-27 | $21,188,058 | $1,105,883 | $4.31 | $4.11 |
2024-04-26 | $21,386,408 | $1,132,088 | $4.36 | $4.31 |
2024-04-25 | $21,507,716 | $1,018,179 | $4.38 | $4.36 |
2024-04-24 | $21,983,776 | $1,085,256 | $4.47 | $4.38 |
2024-04-23 | $22,390,176 | $975,425 | $4.56 | $4.47 |
2024-04-22 | $22,422,550 | $920,388 | $4.57 | $4.56 |
2024-04-21 | $22,556,958 | $1,084,923 | $4.59 | $4.57 |
2024-04-20 | $22,613,795 | $1,257,685 | $4.61 | $4.59 |
2024-04-19 | $22,877,564 | $1,098,661 | $4.66 | $4.61 |
2024-04-18 | $23,006,974 | $1,114,345 | $4.68 | $4.66 |
2024-04-17 | $23,745,896 | $1,224,727 | $4.84 | $4.68 |
2024-04-16 | $23,552,026 | $1,237,886 | $4.79 | $4.84 |
2024-04-15 | $24,116,882 | $1,562,903 | $4.91 | $4.79 |
2024-04-14 | $24,417,303 | $1,355,585 | $4.98 | $4.91 |
2024-04-13 | $25,801,928 | $1,113,621 | $5.25 | $4.98 |
2024-04-12 | $27,783,249 | $1,110,177 | $5.66 | $5.25 |
2024-04-11 | $27,005,484 | $1,091,368 | $5.49 | $5.66 |
2024-04-10 | $26,983,363 | $1,158,399 | $5.50 | $5.49 |
2024-04-09 | $26,652,739 | $1,198,867 | $5.43 | $5.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें