POP Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $24,152 | $19.37 | $0.00001509 | N/A |
2024-04-30 | $24,148 | $19.37 | $0.00001509 | $0.00001509 |
2024-04-29 | $28,659 | $1.050 | $0.00001789 | $0.00001509 |
2024-04-28 | $28,659 | $1.050 | $0.00001789 | $0.00001789 |
2024-04-26 | $33,125 | $5.95 | $0.00002070 | $0.00001789 |
2024-04-25 | $33,139 | $5.94 | $0.00002068 | $0.00002070 |
2024-04-24 | $33,139 | $5.94 | $0.00002068 | $0.00002068 |
2024-04-22 | $28,192 | $1.98 | $0.00001761 | $0.00002068 |
2024-04-21 | $28,192 | $1.98 | $0.00001761 | $0.00001761 |
2024-04-18 | $30,837 | $18.61 | $0.00001929 | $0.00001761 |
2024-04-17 | $41,288 | $112.35 | $0.00002580 | $0.00001929 |
2024-04-16 | $41,316 | $112.42 | $0.00002582 | $0.00002580 |
2024-04-15 | $41,316 | $112.42 | $0.00002582 | $0.00002582 |
2024-04-14 | $24,985 | $27.25 | $0.00001561 | $0.00002582 |
2024-04-13 | $21,448 | $24.36 | $0.00001341 | $0.00001561 |
2024-04-12 | $20,325 | $2.00 | $0.00001270 | $0.00001341 |
2024-04-11 | $31,026 | $144.69 | $0.00001940 | $0.00001270 |
2024-04-10 | $10,079.52 | $47.81 | $0.00000630 | $0.00001940 |
2024-04-09 | $20,007 | $4.30 | $0.00001250 | $0.00000630 |
2024-04-08 | $20,162 | $3.33 | $0.00001260 | $0.00001250 |
2024-04-07 | $12,642.71 | $2.52 | $0.00000790 | $0.00001260 |
2024-04-06 | $12,642.71 | $2.52 | $0.00000790 | $0.00000790 |
2024-04-03 | $16,489.61 | $27.01 | $0.00001031 | $0.00000790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें