Popcat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $43,361,465 | $10,906,408 | N/A |
| 2026-07-23 | $43,142,823 | $11,330,608 | $0.04424736 |
| 2026-07-22 | $43,541,360 | $11,872,510 | $0.04402425 |
| 2026-07-21 | $43,511,361 | $11,295,263 | $0.04443093 |
| 2026-07-20 | $41,963,989 | $9,968,732 | $0.04440031 |
| 2026-07-19 | $42,002,107 | $10,557,178 | $0.04282133 |
| 2026-07-18 | $42,118,965 | $11,109,182 | $0.04286023 |
| 2026-07-17 | $43,923,112 | $11,345,550 | $0.04297947 |
| 2026-07-16 | $44,334,781 | $11,032,939 | $0.04482048 |
| 2026-07-15 | $44,302,514 | $10,392,865 | $0.04524056 |
| 2026-07-14 | $42,901,846 | $10,405,975 | $0.04520763 |
| 2026-07-13 | $44,048,187 | $10,663,748 | $0.04377835 |
| 2026-07-12 | $44,611,142 | $10,538,290 | $0.04494811 |
| 2026-07-11 | $44,702,429 | $11,829,937 | $0.04552256 |
| 2026-07-10 | $44,785,801 | $10,897,987 | $0.04561572 |
| 2026-07-09 | $45,343,641 | $12,429,501 | $0.04570079 |
| 2026-07-08 | $45,909,063 | $11,020,275 | $0.04627003 |
| 2026-07-07 | $48,543,777 | $13,754,966 | $0.04684700 |
| 2026-07-06 | $49,977,672 | $11,307,089 | $0.04953554 |
| 2026-07-05 | $47,883,023 | $13,693,186 | $0.050999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
