Popcat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $40,614,730 | $11,586,613 | N/A |
| 2026-06-30 | $41,783,378 | $11,260,458 | $0.04263703 |
| 2026-06-29 | $43,416,541 | $13,773,646 | $0.04430356 |
| 2026-06-28 | $44,186,511 | $12,044,767 | $0.04508926 |
| 2026-06-27 | $42,718,050 | $11,517,766 | $0.04359080 |
| 2026-06-26 | $43,974,321 | $16,709,996 | $0.04487273 |
| 2026-06-25 | $43,714,078 | $28,849,150 | $0.04460717 |
| 2026-06-24 | $45,440,045 | $42,477,414 | $0.04636840 |
| 2026-06-23 | $51,240,929 | $41,920,415 | $0.052288 |
| 2026-06-22 | $42,108,139 | $17,991,579 | $0.04296842 |
| 2026-06-21 | $45,916,047 | $17,444,034 | $0.04685413 |
| 2026-06-20 | $44,723,919 | $13,012,226 | $0.04563764 |
| 2026-06-19 | $41,835,098 | $14,479,792 | $0.04268980 |
| 2026-06-18 | $41,214,402 | $17,509,421 | $0.04205643 |
| 2026-06-17 | $42,863,912 | $12,387,730 | $0.04373964 |
| 2026-06-16 | $42,808,285 | $13,833,117 | $0.04368287 |
| 2026-06-15 | $43,098,279 | $16,450,993 | $0.04397879 |
| 2026-06-14 | $41,525,060 | $12,891,002 | $0.04237343 |
| 2026-06-13 | $41,035,742 | $11,667,139 | $0.04187412 |
| 2026-06-12 | $39,768,397 | $11,130,800 | $0.04058088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
