Popsicle Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-03 | $4,201,204 | $79.89 | $0.638092 | N/A |
| 2024-06-02 | $2,211,231 | $477.74 | $0.148868 | $0.638092 |
| 2024-06-01 | $4,293,794 | $356.26 | $0.651566 | $0.148868 |
| 2024-05-31 | $4,287,693 | $943.40 | $0.650730 | $0.651566 |
| 2024-05-30 | $2,431,170 | $1,158.67 | $0.368881 | $0.650730 |
| 2024-05-29 | $4,502,657 | $194.41 | $0.682064 | $0.368881 |
| 2024-05-28 | $4,477,106 | $2,201.66 | $0.679425 | $0.682064 |
| 2024-05-27 | $3,622,425 | $995.63 | $0.549622 | $0.679425 |
| 2024-05-26 | $2,371,006 | $824.15 | $0.360003 | $0.549622 |
| 2024-05-25 | $4,438,386 | $93.34 | $0.673085 | $0.360003 |
| 2024-05-24 | $4,542,182 | $478.67 | $0.690704 | $0.673085 |
| 2024-05-23 | $4,651,356 | $216.23 | $0.706252 | $0.690704 |
| 2024-05-22 | $4,848,274 | $834.53 | $0.736048 | $0.706252 |
| 2024-05-21 | $5,052,926 | $800.99 | $0.761688 | $0.736048 |
| 2024-05-20 | $4,660,318 | $320.47 | $0.708991 | $0.761688 |
| 2024-05-19 | $4,847,599 | $662.87 | $0.735622 | $0.708991 |
| 2024-05-18 | $4,453,405 | $407.54 | $0.675819 | $0.735622 |
| 2024-05-17 | $4,396,238 | $420.19 | $0.666437 | $0.675819 |
| 2024-05-16 | $4,154,820 | $420.28 | $0.633640 | $0.666437 |
| 2024-05-15 | $2,425,339 | $3,203.04 | $0.368128 | $0.633640 |
| 2024-05-14 | $1,847,090 | $1,186.27 | $0.279962 | $0.368128 |
| 2024-05-13 | $3,300,704 | $6,243.87 | $0.501132 | $0.279962 |
| 2024-05-12 | $3,983,009 | $117.62 | $0.604478 | $0.501132 |
| 2024-05-11 | $4,010,602 | $291.12 | $0.610461 | $0.604478 |
| 2024-05-10 | $3,402,879 | $525.81 | $0.517396 | $0.610461 |
| 2024-05-09 | $3,728,502 | $3,838.15 | $0.566528 | $0.517396 |
| 2024-05-08 | $3,830,525 | $1,362.42 | $0.582269 | $0.566528 |
| 2024-05-07 | $3,915,909 | $1,178.23 | $0.594285 | $0.582269 |
| 2024-05-06 | $4,001,630 | $607.78 | $0.607616 | $0.594285 |
| 2024-05-05 | $3,927,069 | $352.00 | $0.595757 | $0.607616 |
| 2024-05-04 | $3,963,183 | $150.36 | $0.600882 | $0.595757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
