Poseidollar Shares USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $28.69 | $1.025 | N/A |
2024-05-31 | $0.000000000000000000 | $3.61 | $0.981629 | $1.025 |
2024-05-30 | $0.000000000000000000 | $15.23 | $0.991882 | $0.981629 |
2024-05-29 | $0.000000000000000000 | $18.98 | $0.983045 | $0.991882 |
2024-05-28 | $0.000000000000000000 | $42.97 | $1.017 | $0.983045 |
2024-05-27 | $0.000000000000000000 | $125.77 | $1.043 | $1.017 |
2024-05-26 | $0.000000000000000000 | $77.11 | $1.17 | $1.043 |
2024-05-25 | $0.000000000000000000 | $21.84 | $1.23 | $1.17 |
2024-05-24 | $0.000000000000000000 | $37.89 | $1.27 | $1.23 |
2024-05-23 | $0.000000000000000000 | $13.22 | $1.33 | $1.27 |
2024-05-22 | $0.000000000000000000 | $102.61 | $1.39 | $1.33 |
2024-05-21 | $0.000000000000000000 | $13.83 | $1.40 | $1.39 |
2024-05-20 | $0.000000000000000000 | $11.70 | $1.56 | $1.40 |
2024-05-19 | $0.000000000000000000 | $7.70 | $1.65 | $1.56 |
2024-05-18 | $0.000000000000000000 | $163.34 | $1.64 | $1.65 |
2024-05-17 | $0.000000000000000000 | $13.40 | $1.54 | $1.64 |
2024-05-16 | $0.000000000000000000 | $20.87 | $1.49 | $1.54 |
2024-05-15 | $0.000000000000000000 | $9.88 | $1.34 | $1.49 |
2024-05-14 | $0.000000000000000000 | $272.22 | $1.42 | $1.34 |
2024-05-13 | $0.000000000000000000 | $204.22 | $1.67 | $1.42 |
2024-05-12 | $0.000000000000000000 | $19.85 | $1.61 | $1.67 |
2024-05-11 | $0.000000000000000000 | $53.48 | $1.66 | $1.61 |
2024-05-10 | $0.000000000000000000 | $273.45 | $1.63 | $1.66 |
2024-05-09 | $0.000000000000000000 | $235.87 | $1.48 | $1.63 |
2024-05-08 | $0.000000000000000000 | $151.47 | $1.57 | $1.48 |
2024-05-07 | $0.000000000000000000 | $36.28 | $1.58 | $1.57 |
2024-05-06 | $0.000000000000000000 | $5.94 | $1.55 | $1.58 |
2024-05-05 | $0.000000000000000000 | $13.10 | $1.56 | $1.55 |
2024-05-04 | $0.000000000000000000 | $45.68 | $1.59 | $1.56 |
2024-05-03 | $0.000000000000000000 | $14.54 | $1.57 | $1.59 |
2024-05-02 | $0.000000000000000000 | $14.05 | $1.60 | $1.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें