Poseidollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $446.61 | $0.159750 | N/A |
2024-06-11 | $0.000000000000000000 | $37.37 | $0.187437 | $0.159750 |
2024-06-10 | $0.000000000000000000 | $492.87 | $0.190536 | $0.187437 |
2024-06-09 | $0.000000000000000000 | $492.87 | $0.190536 | $0.190536 |
2024-06-07 | $0.000000000000000000 | $0.02245671 | $0.161004 | $0.190536 |
2024-06-06 | $0.000000000000000000 | $1.60 | $0.160524 | $0.161004 |
2024-06-05 | $0.000000000000000000 | $1.60 | $0.160524 | $0.160524 |
2024-06-04 | $0.000000000000000000 | $369.38 | $0.160508 | $0.160524 |
2024-06-03 | $0.000000000000000000 | $369.86 | $0.160716 | $0.160508 |
2024-06-02 | $0.000000000000000000 | $7.66 | $0.170953 | $0.160716 |
2024-06-01 | $0.000000000000000000 | $0.203847 | $0.171507 | $0.170953 |
2024-05-31 | $0.000000000000000000 | $0.203489 | $0.171206 | $0.171507 |
2024-05-30 | $0.000000000000000000 | $21.67 | $0.170683 | $0.171206 |
2024-05-29 | $0.000000000000000000 | $409.22 | $0.171836 | $0.170683 |
2024-05-28 | $0.000000000000000000 | $0.161465 | $0.171744 | $0.171836 |
2024-05-27 | $0.000000000000000000 | $4.14 | $0.170427 | $0.171744 |
2024-05-26 | $0.000000000000000000 | $48.79 | $0.171232 | $0.170427 |
2024-05-25 | $0.000000000000000000 | $0.102597 | $0.174266 | $0.171232 |
2024-05-24 | $0.000000000000000000 | $0.101400 | $0.174345 | $0.174266 |
2024-05-23 | $0.000000000000000000 | $107.08 | $0.175814 | $0.174345 |
2024-05-22 | $0.000000000000000000 | $106.50 | $0.174849 | $0.175814 |
2024-05-21 | $0.000000000000000000 | $11.32 | $0.181075 | $0.174849 |
2024-05-20 | $0.000000000000000000 | $119.08 | $0.177960 | $0.181075 |
2024-05-19 | $0.000000000000000000 | $119.08 | $0.177960 | $0.177960 |
2024-05-17 | $0.000000000000000000 | $3.29 | $0.187825 | $0.177960 |
2024-05-16 | $0.000000000000000000 | $0.061294 | $0.186913 | $0.187825 |
2024-05-15 | $0.000000000000000000 | $0.114382 | $0.188022 | $0.186913 |
2024-05-14 | $0.000000000000000000 | $0.402072 | $0.188115 | $0.188022 |
2024-05-13 | $0.000000000000000000 | $50.37 | $0.188825 | $0.188115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें