Potcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-19 | $360,025 | $86.63 | $0.00157504 | N/A |
2024-04-18 | $355,735 | $108.99 | $0.00155423 | $0.00157504 |
2024-04-17 | $356,162 | $102.53 | $0.00155891 | $0.00155423 |
2024-04-16 | $348,017 | $93.63 | $0.00152251 | $0.00155891 |
2024-04-15 | $354,859 | $138.46 | $0.00154826 | $0.00152251 |
2024-04-14 | $356,791 | $98.99 | $0.00156272 | $0.00154826 |
2024-04-13 | $360,744 | $215.15 | $0.00157637 | $0.00156272 |
2024-04-12 | $433,886 | $123.11 | $0.00189272 | $0.00157637 |
2024-04-11 | $417,228 | $307.27 | $0.00182703 | $0.00189272 |
2024-04-10 | $490,931 | $131.08 | $0.00214469 | $0.00182703 |
2024-04-09 | $512,603 | $148.81 | $0.00224159 | $0.00214469 |
2024-04-08 | $484,121 | $136.59 | $0.00211301 | $0.00224159 |
2024-04-07 | $470,723 | $294.52 | $0.00205450 | $0.00211301 |
2024-04-06 | $339,259 | $103.67 | $0.00147930 | $0.00205450 |
2024-04-05 | $339,299 | $114.62 | $0.00148485 | $0.00147930 |
2024-04-04 | $343,584 | $91.73 | $0.00150230 | $0.00148485 |
2024-04-03 | $367,298 | $116.41 | $0.00160564 | $0.00150230 |
2024-04-02 | $339,931 | $145.09 | $0.00148674 | $0.00160564 |
2024-04-01 | $370,997 | $98.13 | $0.00162314 | $0.00148674 |
2024-03-31 | $357,149 | $129.07 | $0.00156291 | $0.00162314 |
2024-03-30 | $381,982 | $109.00 | $0.00167188 | $0.00156291 |
2024-03-29 | $334,014 | $108.27 | $0.00146149 | $0.00167188 |
2024-03-28 | $474,192 | $250.84 | $0.00208404 | $0.00146149 |
2024-03-27 | $479,729 | $284.15 | $0.00210186 | $0.00208404 |
2024-03-26 | $292,241 | $1.085 | $0.00128144 | $0.00210186 |
2024-03-25 | $292,655 | $5.49 | $0.00127947 | $0.00128144 |
2024-03-24 | $276,049 | $45.15 | $0.00120460 | $0.00127947 |
2024-03-23 | $294,464 | $235.24 | $0.00129068 | $0.00120460 |
2024-03-22 | $530,000 | $273.24 | $0.00231817 | $0.00129068 |
2024-03-21 | $571,154 | $165.99 | $0.00249830 | $0.00231817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें