PowBlocks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $283,290 | $17,506.88 | $0.01849396 | N/A |
2024-05-15 | $282,549 | $14,718.37 | $0.01844974 | $0.01849396 |
2024-05-14 | $237,551 | $4,614.12 | $0.01552793 | $0.01844974 |
2024-05-13 | $327,696 | $5,633.35 | $0.01962822 | $0.01552793 |
2024-05-12 | $263,391 | $2,775.78 | $0.01719227 | $0.01962822 |
2024-05-11 | $281,851 | $6,946.64 | $0.01840426 | $0.01719227 |
2024-05-10 | $309,323 | $9,166.34 | $0.02021460 | $0.01840426 |
2024-05-09 | $337,009 | $34,537 | $0.02201160 | $0.02021460 |
2024-05-08 | $455,463 | $25,237 | $0.02971058 | $0.02201160 |
2024-05-07 | $441,021 | $27,838 | $0.02879181 | $0.02971058 |
2024-05-06 | $431,965 | $29,593 | $0.02820207 | $0.02879181 |
2024-05-05 | $424,488 | $27,547 | $0.02774089 | $0.02820207 |
2024-05-04 | $417,888 | $43,620 | $0.02728462 | $0.02774089 |
2024-05-03 | $450,915 | $31,076 | $0.02940753 | $0.02728462 |
2024-05-02 | $474,006 | $63,720 | $0.03088086 | $0.02940753 |
2024-05-01 | $460,535 | $35,868 | $0.03004178 | $0.03088086 |
2024-04-30 | $749,576 | $22,705 | $0.04894786 | $0.03004178 |
2024-04-29 | $815,248 | $9,878.59 | $0.053227 | $0.04894786 |
2024-04-28 | $746,408 | $8,142.04 | $0.04905746 | $0.053227 |
2024-04-27 | $783,683 | $24,051 | $0.051604 | $0.04905746 |
2024-04-26 | $801,624 | $28,320 | $0.053007 | $0.051604 |
2024-04-25 | $835,248 | $31,841 | $0.055522 | $0.053007 |
2024-04-24 | $770,186 | $31,271 | $0.051321 | $0.055522 |
2024-04-23 | $863,821 | $28,502 | $0.057738 | $0.051321 |
2024-04-22 | $878,811 | $27,580 | $0.059115 | $0.057738 |
2024-04-21 | $878,225 | $29,062 | $0.058463 | $0.059115 |
2024-04-20 | $876,843 | $33,386 | $0.059102 | $0.058463 |
2024-04-19 | $875,024 | $36,285 | $0.059397 | $0.059102 |
2024-04-18 | $918,027 | $80,715 | $0.062579 | $0.059397 |
2024-04-17 | $985,608 | $95,241 | $0.067752 | $0.062579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें