PowerTrade Fuel USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $287,544 | $130,526 | $0.01171733 | N/A |
2024-05-10 | $329,848 | $131,141 | $0.01345205 | $0.01171733 |
2024-05-09 | $341,376 | $195,232 | $0.01389753 | $0.01345205 |
2024-05-08 | $238,607 | $133,294 | $0.00967844 | $0.01389753 |
2024-05-07 | $237,075 | $134,968 | $0.00965556 | $0.00967844 |
2024-05-06 | $238,072 | $135,017 | $0.00969838 | $0.00965556 |
2024-05-05 | $238,432 | $130,918 | $0.00969409 | $0.00969838 |
2024-05-04 | $245,103 | $136,493 | $0.00994559 | $0.00969409 |
2024-05-03 | $244,504 | $148,432 | $0.00989295 | $0.00994559 |
2024-05-02 | $195,080 | $140,046 | $0.00795212 | $0.00989295 |
2024-05-01 | $201,905 | $147,903 | $0.00826193 | $0.00795212 |
2024-04-30 | $202,418 | $128,811 | $0.00822631 | $0.00826193 |
2024-04-29 | $217,520 | $133,727 | $0.00885868 | $0.00822631 |
2024-04-28 | $218,554 | $141,892 | $0.00887808 | $0.00885868 |
2024-04-27 | $218,994 | $131,714 | $0.00886785 | $0.00887808 |
2024-04-26 | $219,635 | $134,209 | $0.00887773 | $0.00886785 |
2024-04-25 | $233,030 | $145,779 | $0.00940612 | $0.00887773 |
2024-04-24 | $224,118 | $133,777 | $0.00915257 | $0.00940612 |
2024-04-23 | $223,987 | $143,442 | $0.00915006 | $0.00915257 |
2024-04-22 | $220,936 | $133,742 | $0.00898651 | $0.00915006 |
2024-04-21 | $236,315 | $131,551 | $0.00962241 | $0.00898651 |
2024-04-20 | $240,586 | $136,982 | $0.00979804 | $0.00962241 |
2024-04-19 | $245,162 | $125,515 | $0.00999050 | $0.00979804 |
2024-04-18 | $241,376 | $69,854 | $0.00979411 | $0.00999050 |
2024-04-17 | $246,007 | $77,198 | $0.01000799 | $0.00979411 |
2024-04-16 | $220,363 | $73,132 | $0.00899464 | $0.01000799 |
2024-04-15 | $220,033 | $79,353 | $0.00894047 | $0.00899464 |
2024-04-14 | $276,861 | $75,217 | $0.01129784 | $0.00894047 |
2024-04-13 | $277,725 | $73,117 | $0.01127292 | $0.01129784 |
2024-04-12 | $278,633 | $75,765 | $0.01131313 | $0.01127292 |
2024-04-11 | $285,618 | $69,736 | $0.01161414 | $0.01131313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें