PREMA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $3,218.43 | $9,220.28 | $0.00000128 | N/A |
2024-05-16 | $3,433.43 | $5,747.73 | $0.00000136 | $0.00000128 |
2024-05-15 | $3,378.92 | $10,604.39 | $0.00000134 | $0.00000136 |
2024-05-14 | $3,388.59 | $9,216.83 | $0.00000134 | $0.00000134 |
2024-05-13 | $3,300.01 | $11,970.16 | $0.00000131 | $0.00000134 |
2024-05-12 | $3,333.03 | $3,248.09 | $0.00000132 | $0.00000131 |
2024-05-11 | $3,295.87 | $7,284.22 | $0.00000131 | $0.00000132 |
2024-05-10 | $3,240.27 | $2,862.58 | $0.00000129 | $0.00000131 |
2024-05-09 | $3,386.23 | $11,059.01 | $0.00000134 | $0.00000129 |
2024-05-08 | $3,370.29 | $7,092.93 | $0.00000134 | $0.00000134 |
2024-05-07 | $3,440.37 | $9,299.92 | $0.00000139 | $0.00000134 |
2024-05-06 | $3,192.89 | $11,004.76 | $0.00000127 | $0.00000139 |
2024-05-05 | $3,183.12 | $12,774.00 | $0.00000127 | $0.00000127 |
2024-05-04 | $3,359.42 | $9,665.60 | $0.00000133 | $0.00000127 |
2024-05-03 | $3,271.17 | $9,164.67 | $0.00000130 | $0.00000133 |
2024-05-02 | $3,173.84 | $13,010.65 | $0.00000126 | $0.00000130 |
2024-05-01 | $3,109.33 | $12,147.81 | $0.00000123 | $0.00000126 |
2024-04-30 | $3,428.29 | $14,119.59 | $0.00000136 | $0.00000123 |
2024-04-29 | $3,381.96 | $18,504.24 | $0.00000133 | $0.00000136 |
2024-04-28 | $3,395.00 | $12,412.00 | $0.00000135 | $0.00000133 |
2024-04-27 | $3,593.74 | $12,747.67 | $0.00000142 | $0.00000135 |
2024-04-26 | $3,608.72 | $6,016.04 | $0.00000143 | $0.00000142 |
2024-04-25 | $3,371.08 | $9,128.98 | $0.00000134 | $0.00000143 |
2024-04-24 | $3,405.20 | $8,342.00 | $0.00000135 | $0.00000134 |
2024-04-23 | $3,687.93 | $11,884.22 | $0.00000147 | $0.00000135 |
2024-04-22 | $3,575.92 | $13,880.23 | $0.00000142 | $0.00000147 |
2024-04-21 | $3,756.16 | $6,972.80 | $0.00000149 | $0.00000142 |
2024-04-20 | $3,604.91 | $7,069.11 | $0.00000143 | $0.00000149 |
2024-04-19 | $3,553.35 | $10,070.09 | $0.00000141 | $0.00000143 |
2024-04-18 | $3,672.41 | $10,739.48 | $0.00000146 | $0.00000141 |
2024-04-17 | $3,609.96 | $8,053.86 | $0.00000143 | $0.00000146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें