President Ron DeSantis USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $39,437 | $22.57 | $0.00004006 | N/A |
2024-06-03 | $39,275 | $22.49 | $0.00003992 | $0.00004006 |
2024-06-02 | $39,695 | $9.15 | $0.00004033 | $0.00003992 |
2024-06-01 | $40,600 | $1,737.71 | $0.00004113 | $0.00004033 |
2024-05-31 | $39,485 | $1,552.29 | $0.00004025 | $0.00004113 |
2024-05-30 | $48,457 | $74.01 | $0.00004934 | $0.00004025 |
2024-05-29 | $50,154 | $64.61 | $0.00005106 | $0.00004934 |
2024-05-28 | $50,154 | $64.61 | $0.00005106 | $0.00005106 |
2024-05-27 | $50,868 | $103.58 | $0.00005179 | $0.00005106 |
2024-05-26 | $49,792 | $137.58 | $0.00005063 | $0.00005179 |
2024-05-25 | $50,698 | $533.14 | $0.00005162 | $0.00005063 |
2024-05-24 | $51,473 | $3,606.69 | $0.00005235 | $0.00005162 |
2024-05-23 | $38,552 | $19.60 | $0.00003936 | $0.00005235 |
2024-05-22 | $44,898 | $4,412.41 | $0.00004545 | $0.00003936 |
2024-05-21 | $32,579 | $70.36 | $0.00003306 | $0.00004545 |
2024-05-20 | $31,968 | $69.35 | $0.00003258 | $0.00003306 |
2024-05-19 | $32,846 | $1,755.82 | $0.00003343 | $0.00003258 |
2024-05-18 | $32,846 | $1,755.82 | $0.00003343 | $0.00003343 |
2024-05-17 | $33,608 | $22.23 | $0.00003421 | $0.00003343 |
2024-05-16 | $33,464 | $22.25 | $0.00003424 | $0.00003421 |
2024-05-15 | $33,464 | $22.25 | $0.00003424 | $0.00003424 |
2024-05-14 | $33,144 | $33.69 | $0.00003369 | $0.00003424 |
2024-05-13 | $33,035 | $98.49 | $0.00003369 | $0.00003369 |
2024-05-12 | $32,925 | $98.08 | $0.00003355 | $0.00003369 |
2024-05-11 | $33,235 | $108.51 | $0.00003388 | $0.00003355 |
2024-05-10 | $33,235 | $108.51 | $0.00003388 | $0.00003388 |
2024-05-07 | $36,064 | $1.46 | $0.00003662 | $0.00003388 |
2024-05-06 | $35,836 | $1.46 | $0.00003654 | $0.00003662 |
2024-05-05 | $35,836 | $1.46 | $0.00003654 | $0.00003654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें