Prime Numbers Ecosystem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $20,612,943 | $628,587 | $4.75 | N/A |
2024-05-11 | $16,332,789 | $267,606 | $3.83 | $4.75 |
2024-05-10 | $0.000000000000000000 | $565,995 | $3.76 | $3.83 |
2024-05-09 | $0.000000000000000000 | $793,029 | $3.67 | $3.76 |
2024-05-08 | $0.000000000000000000 | $489,336 | $2.56 | $3.67 |
2024-05-07 | $0.000000000000000000 | $368,516 | $2.19 | $2.56 |
2024-05-06 | $0.000000000000000000 | $400,199 | $2.22 | $2.19 |
2024-05-05 | $0.000000000000000000 | $377,189 | $2.08 | $2.22 |
2024-05-04 | $0.000000000000000000 | $439,177 | $2.00 | $2.08 |
2024-05-03 | $0.000000000000000000 | $326,713 | $1.77 | $2.00 |
2024-05-02 | $0.000000000000000000 | $290,536 | $1.76 | $1.77 |
2024-05-01 | $0.000000000000000000 | $333,482 | $1.79 | $1.76 |
2024-04-30 | $0.000000000000000000 | $358,686 | $1.76 | $1.79 |
2024-04-29 | $0.000000000000000000 | $322,228 | $1.61 | $1.76 |
2024-04-28 | $0.000000000000000000 | $357,390 | $1.52 | $1.61 |
2024-04-27 | $0.000000000000000000 | $229,000 | $1.58 | $1.52 |
2024-04-26 | $0.000000000000000000 | $292,270 | $1.59 | $1.58 |
2024-04-25 | $0.000000000000000000 | $351,590 | $1.58 | $1.59 |
2024-04-24 | $0.000000000000000000 | $274,817 | $1.50 | $1.58 |
2024-04-23 | $0.000000000000000000 | $262,572 | $1.49 | $1.50 |
2024-04-22 | $0.000000000000000000 | $268,053 | $1.48 | $1.49 |
2024-04-21 | $0.000000000000000000 | $271,161 | $1.46 | $1.48 |
2024-04-20 | $0.000000000000000000 | $279,203 | $1.50 | $1.46 |
2024-04-19 | $0.000000000000000000 | $169,676 | $1.51 | $1.50 |
2024-04-18 | $0.000000000000000000 | $283,059 | $1.53 | $1.51 |
2024-04-17 | $0.000000000000000000 | $275,792 | $1.54 | $1.53 |
2024-04-16 | $0.000000000000000000 | $98,184 | $1.55 | $1.54 |
2024-04-15 | $0.000000000000000000 | $307,636 | $1.56 | $1.55 |
2024-04-14 | $0.000000000000000000 | $174,823 | $1.53 | $1.56 |
2024-04-13 | $0.000000000000000000 | $345,062 | $1.50 | $1.53 |
2024-04-12 | $0.000000000000000000 | $126,279 | $1.68 | $1.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें