Print Cash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $173.78 | $0.00107017 | N/A |
2024-05-22 | $0.000000000000000000 | $13.35 | $0.00106979 | $0.00107017 |
2024-05-21 | $0.000000000000000000 | $41.06 | $0.00103877 | $0.00106979 |
2024-05-20 | $0.000000000000000000 | $7.76 | $0.00099244 | $0.00103877 |
2024-05-19 | $0.000000000000000000 | $288.57 | $0.00099959 | $0.00099244 |
2024-05-18 | $0.000000000000000000 | $1.41 | $0.00101109 | $0.00099959 |
2024-05-17 | $0.000000000000000000 | $1,442.65 | $0.00099468 | $0.00101109 |
2024-05-16 | $0.000000000000000000 | $2.32 | $0.00105221 | $0.00099468 |
2024-05-15 | $0.000000000000000000 | $42.09 | $0.00101624 | $0.00105221 |
2024-05-14 | $0.000000000000000000 | $43.57 | $0.00106533 | $0.00101624 |
2024-05-13 | $0.000000000000000000 | $61.43 | $0.00106968 | $0.00106533 |
2024-05-12 | $0.000000000000000000 | $0.617624 | $0.00106617 | $0.00106968 |
2024-05-11 | $0.000000000000000000 | $1,164.84 | $0.00105585 | $0.00106617 |
2024-05-10 | $0.000000000000000000 | $5.37 | $0.00109025 | $0.00105585 |
2024-05-09 | $0.000000000000000000 | $19,904.00 | $0.00106979 | $0.00109025 |
2024-05-08 | $0.000000000000000000 | $100.40 | $0.00103495 | $0.00106979 |
2024-05-07 | $0.000000000000000000 | $332.41 | $0.00103124 | $0.00103495 |
2024-05-06 | $0.000000000000000000 | $32.69 | $0.00104271 | $0.00103124 |
2024-05-05 | $0.000000000000000000 | $125.55 | $0.00103360 | $0.00104271 |
2024-05-04 | $0.000000000000000000 | $31.94 | $0.00103888 | $0.00103360 |
2024-05-03 | $0.000000000000000000 | $92.37 | $0.00099041 | $0.00103888 |
2024-05-02 | $0.000000000000000000 | $1,663.29 | $0.00099257 | $0.00099041 |
2024-05-01 | $0.000000000000000000 | $41.43 | $0.00106460 | $0.00099257 |
2024-04-30 | $0.000000000000000000 | $300.76 | $0.00108713 | $0.00106460 |
2024-04-29 | $0.000000000000000000 | $28.62 | $0.00110079 | $0.00108713 |
2024-04-28 | $0.000000000000000000 | $94.17 | $0.00109459 | $0.00110079 |
2024-04-27 | $0.000000000000000000 | $57.32 | $0.00109716 | $0.00109459 |
2024-04-26 | $0.000000000000000000 | $272.70 | $0.00112729 | $0.00109716 |
2024-04-25 | $0.000000000000000000 | $77.53 | $0.00111496 | $0.00112729 |
2024-04-24 | $0.000000000000000000 | $5.50 | $0.00111202 | $0.00111496 |
2024-04-23 | $0.000000000000000000 | $6,942.26 | $0.00111187 | $0.00111202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें