Private Wrapped IX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $4,133.59 | $0.296704 | N/A |
2024-06-15 | $0.000000000000000000 | $13,303.47 | $0.294218 | $0.296704 |
2024-06-14 | $0.000000000000000000 | $38,846 | $0.371319 | $0.294218 |
2024-06-13 | $0.000000000000000000 | $25,268 | $0.371692 | $0.371319 |
2024-06-12 | $0.000000000000000000 | $9,043.28 | $0.258972 | $0.371692 |
2024-06-11 | $0.000000000000000000 | $11,788.97 | $0.277279 | $0.258972 |
2024-06-10 | $0.000000000000000000 | $7,142.47 | $0.263621 | $0.277279 |
2024-06-09 | $0.000000000000000000 | $3,608.71 | $0.251450 | $0.263621 |
2024-06-08 | $0.000000000000000000 | $9,925.45 | $0.267775 | $0.251450 |
2024-06-07 | $0.000000000000000000 | $4,110.74 | $0.285970 | $0.267775 |
2024-06-06 | $0.000000000000000000 | $7,539.02 | $0.309230 | $0.285970 |
2024-06-05 | $0.000000000000000000 | $14,470.83 | $0.314221 | $0.309230 |
2024-06-04 | $0.000000000000000000 | $2,422.67 | $0.313007 | $0.314221 |
2024-06-03 | $0.000000000000000000 | $3,363.84 | $0.311440 | $0.313007 |
2024-06-02 | $0.000000000000000000 | $5,877.72 | $0.340585 | $0.311440 |
2024-06-01 | $0.000000000000000000 | $18,537.62 | $0.388395 | $0.340585 |
2024-05-31 | $0.000000000000000000 | $5,356.98 | $0.325672 | $0.388395 |
2024-05-30 | $0.000000000000000000 | $15,636.15 | $0.278206 | $0.325672 |
2024-05-29 | $0.000000000000000000 | $6,457.82 | $0.271564 | $0.278206 |
2024-05-28 | $0.000000000000000000 | $11,858.98 | $0.298326 | $0.271564 |
2024-05-27 | $0.000000000000000000 | $13,808.41 | $0.320168 | $0.298326 |
2024-05-26 | $0.000000000000000000 | $15,231.66 | $0.284312 | $0.320168 |
2024-05-25 | $0.000000000000000000 | $20,806 | $0.302545 | $0.284312 |
2024-05-24 | $0.000000000000000000 | $13,049.35 | $0.299710 | $0.302545 |
2024-05-23 | $0.000000000000000000 | $10,432.35 | $0.312852 | $0.299710 |
2024-05-22 | $0.000000000000000000 | $16,241.85 | $0.330980 | $0.312852 |
2024-05-21 | $0.000000000000000000 | $10,188.41 | $0.305932 | $0.330980 |
2024-05-20 | $0.000000000000000000 | $9,034.98 | $0.285049 | $0.305932 |
2024-05-19 | $0.000000000000000000 | $32,954 | $0.361128 | $0.285049 |
2024-05-18 | $0.000000000000000000 | $40,603 | $0.415870 | $0.361128 |
2024-05-17 | $0.000000000000000000 | $45,498 | $0.419616 | $0.415870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें