Probit USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $2,714,907 | $34,549 | $0.098101 | N/A |
| 2024-05-01 | $2,774,405 | $291,047 | $0.100410 | $0.098101 |
| 2024-04-30 | $2,774,610 | $578,906 | $0.100379 | $0.100410 |
| 2024-04-29 | $2,795,690 | $73,335 | $0.101040 | $0.100379 |
| 2024-04-28 | $2,765,304 | $78,562 | $0.100531 | $0.101040 |
| 2024-04-27 | $2,745,575 | $31,923 | $0.099379 | $0.100531 |
| 2024-04-26 | $2,784,850 | $52,129 | $0.100813 | $0.099379 |
| 2024-04-25 | $2,786,411 | $64,827 | $0.100752 | $0.100813 |
| 2024-04-24 | $2,764,832 | $110,886 | $0.100074 | $0.100752 |
| 2024-04-23 | $2,717,040 | $43,056 | $0.098285 | $0.100074 |
| 2024-04-22 | $2,656,576 | $46,009 | $0.095977 | $0.098285 |
| 2024-04-21 | $2,766,019 | $95,989 | $0.099904 | $0.095977 |
| 2024-04-20 | $2,714,591 | $2,237.26 | $0.098248 | $0.099904 |
| 2024-04-19 | $2,734,175 | $19,719.87 | $0.098985 | $0.098248 |
| 2024-04-18 | $2,795,071 | $10,311.03 | $0.101042 | $0.098985 |
| 2024-04-17 | $2,765,881 | $18,060.70 | $0.100272 | $0.101042 |
| 2024-04-16 | $2,727,192 | $17,060.88 | $0.098685 | $0.100272 |
| 2024-04-15 | $2,656,402 | $9,181.38 | $0.096074 | $0.098685 |
| 2024-04-14 | $2,511,727 | $365,666 | $0.091015 | $0.096074 |
| 2024-04-13 | $2,808,634 | $16,494.85 | $0.100711 | $0.091015 |
| 2024-04-12 | $2,846,527 | $86,529 | $0.102943 | $0.100711 |
| 2024-04-11 | $2,868,337 | $70,676 | $0.102137 | $0.102943 |
| 2024-04-10 | $2,883,338 | $179,987 | $0.104388 | $0.102137 |
| 2024-04-09 | $2,862,865 | $86,794 | $0.103585 | $0.104388 |
| 2024-04-08 | $2,853,619 | $364,800 | $0.101943 | $0.103585 |
| 2024-04-07 | $2,818,790 | $50,706 | $0.102133 | $0.101943 |
| 2024-04-06 | $2,847,227 | $108,785 | $0.103029 | $0.102133 |
| 2024-04-05 | $2,824,317 | $69,075 | $0.101185 | $0.103029 |
| 2024-04-04 | $2,801,600 | $88,869 | $0.100948 | $0.101185 |
| 2024-04-03 | $2,786,395 | $1,190,388 | $0.101117 | $0.100948 |
| 2024-04-02 | $2,849,428 | $56,195 | $0.106943 | $0.101117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
