Professional Fighters League Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $355,842 | $1,748.61 | $0.343544 | N/A |
2024-05-20 | $375,441 | $402.38 | $0.362350 | $0.343544 |
2024-05-19 | $358,489 | $37.11 | $0.345972 | $0.362350 |
2024-05-18 | $362,391 | $405.76 | $0.349914 | $0.345972 |
2024-05-17 | $343,289 | $803.86 | $0.331155 | $0.349914 |
2024-05-16 | $377,821 | $54.78 | $0.363793 | $0.331155 |
2024-05-15 | $366,434 | $116.10 | $0.353654 | $0.363793 |
2024-05-14 | $396,109 | $234.19 | $0.381084 | $0.353654 |
2024-05-13 | $390,098 | $52.09 | $0.373227 | $0.381084 |
2024-05-12 | $378,097 | $42.93 | $0.364901 | $0.373227 |
2024-05-11 | $396,481 | $141.01 | $0.382305 | $0.364901 |
2024-05-10 | $395,596 | $333.68 | $0.370940 | $0.382305 |
2024-05-09 | $399,704 | $102.26 | $0.385847 | $0.370940 |
2024-05-08 | $406,926 | $552.43 | $0.392612 | $0.385847 |
2024-05-07 | $417,512 | $30.34 | $0.402934 | $0.392612 |
2024-05-06 | $388,210 | $212.62 | $0.438828 | $0.402934 |
2024-05-05 | $438,875 | $191.75 | $0.423387 | $0.438828 |
2024-05-04 | $382,499 | $68.48 | $0.368526 | $0.423387 |
2024-05-03 | $372,989 | $80.35 | $0.359978 | $0.368526 |
2024-05-02 | $368,612 | $488.12 | $0.355741 | $0.359978 |
2024-05-01 | $387,617 | $413.96 | $0.375473 | $0.355741 |
2024-04-30 | $386,368 | $23.86 | $0.372716 | $0.375473 |
2024-04-29 | $391,881 | $116.10 | $0.378286 | $0.372716 |
2024-04-28 | $390,147 | $208.68 | $0.376738 | $0.378286 |
2024-04-27 | $408,510 | $59.79 | $0.394223 | $0.376738 |
2024-04-26 | $417,552 | $68.14 | $0.403174 | $0.394223 |
2024-04-25 | $390,867 | $377.91 | $0.377224 | $0.403174 |
2024-04-24 | $428,811 | $340.93 | $0.413673 | $0.377224 |
2024-04-23 | $467,797 | $271.58 | $0.450892 | $0.413673 |
2024-04-22 | $408,384 | $564.30 | $0.393782 | $0.450892 |
2024-04-21 | $413,750 | $44.43 | $0.399303 | $0.393782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें