Propy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $37,820,308 | $345,088 | N/A |
| 2026-08-21 | $35,458,738 | $226,112 | $0.378203 |
| 2026-08-20 | $34,105,513 | $1,524,831 | $0.354587 |
| 2026-08-19 | $32,200,981 | $1,249,623 | $0.341055 |
| 2026-08-18 | $32,630,782 | $1,212,859 | $0.322010 |
| 2026-08-17 | $32,834,447 | $605,326 | $0.326308 |
| 2026-08-16 | $33,266,575 | $381,393 | $0.328344 |
| 2026-08-15 | $32,883,471 | $967,573 | $0.332666 |
| 2026-08-14 | $33,192,875 | $873,395 | $0.328835 |
| 2026-08-13 | $33,700,947 | $567,644 | $0.331929 |
| 2026-08-12 | $34,276,915 | $163,964 | $0.337009 |
| 2026-08-11 | $34,415,608 | $466,777 | $0.342769 |
| 2026-08-10 | $35,145,135 | $1,674,602 | $0.344156 |
| 2026-08-09 | $35,209,936 | $1,064,193 | $0.351451 |
| 2026-08-08 | $35,214,136 | $1,568,759 | $0.352099 |
| 2026-08-07 | $35,129,229 | $1,344,747 | $0.352141 |
| 2026-08-06 | $35,348,042 | $879,541 | $0.351292 |
| 2026-08-05 | $35,351,466 | $709,052 | $0.353480 |
| 2026-08-04 | $35,990,315 | $216,679 | $0.353515 |
| 2026-08-03 | $36,320,087 | $1,550,810 | $0.359903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
