Propy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $36,682,543 | $588,804 | N/A |
| 2026-10-14 | $36,346,014 | $810,201 | $0.366825 |
| 2026-10-13 | $35,446,801 | $670,625 | $0.363460 |
| 2026-10-12 | $35,923,879 | $901,169 | $0.354468 |
| 2026-10-11 | $35,517,550 | $373,223 | $0.359239 |
| 2026-10-10 | $34,793,985 | $613,647 | $0.355176 |
| 2026-10-09 | $34,464,036 | $426,544 | $0.347940 |
| 2026-10-08 | $34,410,301 | $342,024 | $0.344640 |
| 2026-10-07 | $36,551,891 | $318,664 | $0.344103 |
| 2026-10-06 | $36,689,707 | $512,947 | $0.365519 |
| 2026-10-05 | $36,417,368 | $198,583 | $0.366897 |
| 2026-10-04 | $35,963,693 | $315,578 | $0.364174 |
| 2026-10-03 | $37,336,720 | $570,934 | $0.359637 |
| 2026-10-02 | $36,125,762 | $348,979 | $0.373367 |
| 2026-10-01 | $35,877,545 | $235,532 | $0.361258 |
| 2026-09-30 | $35,100,363 | $294,655 | $0.358775 |
| 2026-09-29 | $34,848,837 | $434,476 | $0.351004 |
| 2026-09-28 | $37,316,957 | $541,053 | $0.348488 |
| 2026-09-27 | $34,390,079 | $279,703 | $0.373170 |
| 2026-09-26 | $34,842,385 | $423,713 | $0.343901 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
