Propy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $162,343,637 | $8,201,623 | $2.81 | N/A |
2024-05-06 | $170,194,328 | $5,874,505 | $2.92 | $2.81 |
2024-05-05 | $189,476,181 | $7,359,769 | $3.28 | $2.92 |
2024-05-04 | $168,572,896 | $7,763,318 | $2.90 | $3.28 |
2024-05-03 | $156,352,911 | $3,870,062 | $2.71 | $2.90 |
2024-05-02 | $146,390,293 | $5,302,031 | $2.53 | $2.71 |
2024-05-01 | $146,403,482 | $8,679,681 | $2.52 | $2.53 |
2024-04-30 | $141,940,967 | $8,560,140 | $2.45 | $2.52 |
2024-04-29 | $156,278,226 | $4,038,677 | $2.70 | $2.45 |
2024-04-28 | $160,197,356 | $6,403,442 | $2.77 | $2.70 |
2024-04-27 | $172,667,118 | $6,767,858 | $2.98 | $2.77 |
2024-04-26 | $173,799,755 | $5,640,620 | $3.00 | $2.98 |
2024-04-25 | $173,654,906 | $10,012,645 | $3.00 | $3.00 |
2024-04-24 | $171,179,389 | $8,386,957 | $2.95 | $3.00 |
2024-04-23 | $176,991,867 | $9,424,896 | $3.07 | $2.95 |
2024-04-22 | $186,371,775 | $8,676,009 | $3.22 | $3.07 |
2024-04-21 | $193,577,741 | $10,739,812 | $3.34 | $3.22 |
2024-04-20 | $202,982,807 | $19,325,934 | $3.51 | $3.34 |
2024-04-19 | $186,952,529 | $12,790,661 | $3.22 | $3.51 |
2024-04-18 | $145,528,629 | $8,240,648 | $2.51 | $3.22 |
2024-04-17 | $163,955,775 | $11,697,514 | $2.83 | $2.51 |
2024-04-16 | $176,087,763 | $8,329,529 | $3.04 | $2.83 |
2024-04-15 | $191,553,183 | $14,852,134 | $3.31 | $3.04 |
2024-04-14 | $191,370,510 | $20,373,148 | $3.29 | $3.31 |
2024-04-13 | $213,628,589 | $28,098,984 | $3.76 | $3.29 |
2024-04-12 | $208,284,292 | $27,755,242 | $3.60 | $3.76 |
2024-04-11 | $166,899,739 | $11,614,310 | $2.92 | $3.60 |
2024-04-10 | $157,048,295 | $9,888,980 | $2.71 | $2.92 |
2024-04-09 | $152,418,857 | $11,154,326 | $2.64 | $2.71 |
2024-04-08 | $156,392,481 | $12,976,647 | $2.70 | $2.64 |
2024-04-07 | $122,140,119 | $3,004,928 | $2.11 | $2.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें