Proton Project USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $199,028 | $9,022.60 | $0.297582 | N/A |
2024-05-22 | $197,621 | $6,134.95 | $0.295602 | $0.297582 |
2024-05-21 | $205,201 | $9,310.52 | $0.306949 | $0.295602 |
2024-05-20 | $205,350 | $8,506.88 | $0.307201 | $0.306949 |
2024-05-19 | $205,704 | $9,895.50 | $0.307632 | $0.307201 |
2024-05-18 | $217,004 | $9,869.20 | $0.324582 | $0.307632 |
2024-05-17 | $205,090 | $8,746.45 | $0.306612 | $0.324582 |
2024-05-16 | $209,247 | $11,571.03 | $0.312490 | $0.306612 |
2024-05-15 | $207,553 | $7,988.31 | $0.310464 | $0.312490 |
2024-05-14 | $207,854 | $8,552.49 | $0.310805 | $0.310464 |
2024-05-13 | $204,666 | $9,241.72 | $0.306182 | $0.310805 |
2024-05-12 | $211,140 | $13,181.92 | $0.315752 | $0.306182 |
2024-05-11 | $227,535 | $10,814.97 | $0.340178 | $0.315752 |
2024-05-10 | $182,320 | $7,035.14 | $0.272745 | $0.340178 |
2024-05-09 | $179,994 | $5,916.25 | $0.269674 | $0.272745 |
2024-05-08 | $215,015 | $12,329.00 | $0.321004 | $0.269674 |
2024-05-07 | $226,554 | $8,628.74 | $0.338815 | $0.321004 |
2024-05-06 | $194,525 | $14,043.38 | $0.290830 | $0.338815 |
2024-05-05 | $193,053 | $15,108.82 | $0.288852 | $0.290830 |
2024-05-04 | $192,180 | $16,949.49 | $0.288039 | $0.288852 |
2024-05-03 | $189,871 | $11,821.16 | $0.283890 | $0.288039 |
2024-05-02 | $190,912 | $10,688.84 | $0.285512 | $0.283890 |
2024-05-01 | $197,179 | $12,814.63 | $0.295248 | $0.285512 |
2024-04-30 | $207,192 | $10,993.06 | $0.309830 | $0.295248 |
2024-04-29 | $225,716 | $12,989.41 | $0.337096 | $0.309830 |
2024-04-28 | $181,121 | $9,266.58 | $0.270893 | $0.337096 |
2024-04-27 | $182,591 | $11,454.75 | $0.273110 | $0.270893 |
2024-04-26 | $200,199 | $10,077.19 | $0.299507 | $0.273110 |
2024-04-25 | $199,711 | $10,382.52 | $0.298519 | $0.299507 |
2024-04-24 | $225,960 | $10,286.79 | $0.338095 | $0.298519 |
2024-04-23 | $226,236 | $6,682.38 | $0.338208 | $0.338095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें