pSTAKE Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $38,381,048 | $1,396,737 | $0.083440 | N/A |
2024-04-25 | $39,237,729 | $1,458,477 | $0.085230 | $0.083440 |
2024-04-24 | $39,398,291 | $1,198,069 | $0.085619 | $0.085230 |
2024-04-23 | $39,094,267 | $1,287,145 | $0.085009 | $0.085619 |
2024-04-22 | $39,377,675 | $1,470,311 | $0.085707 | $0.085009 |
2024-04-21 | $42,891,960 | $1,180,139 | $0.093096 | $0.085707 |
2024-04-20 | $39,765,757 | $1,298,474 | $0.086644 | $0.093096 |
2024-04-19 | $39,901,302 | $1,521,526 | $0.086547 | $0.086644 |
2024-04-18 | $38,994,591 | $1,488,333 | $0.084857 | $0.086547 |
2024-04-17 | $37,178,245 | $1,016,100 | $0.080937 | $0.084857 |
2024-04-16 | $39,775,634 | $1,117,631 | $0.086398 | $0.080937 |
2024-04-15 | $41,794,522 | $1,231,975 | $0.090847 | $0.086398 |
2024-04-14 | $38,409,574 | $1,188,888 | $0.083555 | $0.090847 |
2024-04-13 | $45,167,902 | $1,200,837 | $0.098334 | $0.083555 |
2024-04-12 | $55,026,876 | $1,049,527 | $0.119562 | $0.098334 |
2024-04-11 | $56,765,340 | $1,041,531 | $0.123038 | $0.119562 |
2024-04-10 | $57,324,473 | $1,456,538 | $0.124506 | $0.123038 |
2024-04-09 | $56,980,937 | $1,510,401 | $0.123871 | $0.124506 |
2024-04-08 | $56,912,601 | $1,242,939 | $0.123937 | $0.123871 |
2024-04-07 | $58,909,595 | $1,944,911 | $0.128037 | $0.123937 |
2024-04-06 | $59,032,642 | $2,694,722 | $0.128277 | $0.128037 |
2024-04-05 | $57,956,289 | $1,874,458 | $0.126856 | $0.128277 |
2024-04-04 | $48,705,191 | $1,397,758 | $0.105772 | $0.126856 |
2024-04-03 | $50,856,996 | $1,574,367 | $0.110430 | $0.105772 |
2024-04-02 | $55,753,424 | $1,808,782 | $0.121037 | $0.110430 |
2024-04-01 | $59,122,379 | $2,404,985 | $0.129847 | $0.121037 |
2024-03-31 | $56,432,950 | $1,353,517 | $0.122740 | $0.129847 |
2024-03-30 | $58,165,425 | $2,219,379 | $0.126763 | $0.122740 |
2024-03-29 | $62,986,014 | $1,738,539 | $0.136838 | $0.126763 |
2024-03-28 | $60,809,022 | $2,395,764 | $0.133685 | $0.136838 |
2024-03-27 | $62,953,147 | $2,735,372 | $0.138311 | $0.133685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें