pTokens BTC [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $38,976 | $204.68 | $2,943.79 | N/A |
2024-05-03 | $38,064 | $174.61 | $2,878.95 | $2,943.79 |
2024-05-02 | $37,152 | $136.54 | $2,804.63 | $2,878.95 |
2024-05-01 | $37,863 | $77.70 | $2,860.72 | $2,804.63 |
2024-04-30 | $38,536 | $23.39 | $2,909.11 | $2,860.72 |
2024-04-29 | $38,761 | $3,920.12 | $2,930.44 | $2,909.11 |
2024-04-28 | $35,703 | $564.14 | $2,696.80 | $2,930.44 |
2024-04-27 | $36,258 | $203.77 | $2,736.71 | $2,696.80 |
2024-04-26 | $36,865 | $474.29 | $2,786.01 | $2,736.71 |
2024-04-25 | $854,949 | $361.18 | $64,630 | $2,786.01 |
2024-04-24 | $854,949 | $361.18 | $64,630 | $64,630 |
2024-04-22 | $862,709 | $67.56 | $65,151 | $64,630 |
2024-04-21 | $862,709 | $67.56 | $65,151 | $65,151 |
2024-04-17 | $841,140 | $241.35 | $63,522 | $65,151 |
2024-04-16 | $856,171 | $245.06 | $64,497 | $63,522 |
2024-04-15 | $873,750 | $1,771.19 | $65,749 | $64,497 |
2024-04-14 | $785,921 | $4,380.48 | $58,837 | $65,749 |
2024-04-13 | $869,124 | $227.31 | $65,723 | $58,837 |
2024-04-12 | $927,188 | $622.26 | $69,959 | $65,723 |
2024-04-11 | $927,188 | $622.26 | $69,959 | $69,959 |
2024-04-10 | $924,288 | $704.20 | $69,802 | $69,959 |
2024-04-09 | $971,767 | $965.11 | $73,404 | $69,802 |
2024-04-08 | $971,767 | $965.11 | $73,404 | $73,404 |
2024-04-07 | $895,636 | $21.34 | $67,581 | $73,404 |
2024-04-06 | $892,708 | $92.15 | $67,419 | $67,581 |
2024-04-05 | $882,837 | $1,159.43 | $66,718 | $67,419 |
2024-04-04 | $882,837 | $1,159.43 | $66,718 | $66,718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें