Public Meme Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $1,194,638 | $638,402 | $0.052937 | N/A |
2024-05-16 | $1,150,107 | $495,627 | $0.053141 | $0.052937 |
2024-05-15 | $1,150,495 | $588,505 | $0.052883 | $0.053141 |
2024-05-14 | $1,135,759 | $504,100 | $0.053131 | $0.052883 |
2024-05-13 | $1,126,393 | $401,081 | $0.053031 | $0.053131 |
2024-05-12 | $1,131,221 | $396,813 | $0.053077 | $0.053031 |
2024-05-11 | $1,129,252 | $116,200 | $0.053097 | $0.053077 |
2024-05-10 | $1,127,072 | $530,035 | $0.053055 | $0.053097 |
2024-05-09 | $1,106,334 | $613,076 | $0.052504 | $0.053055 |
2024-05-08 | $1,120,905 | $382,066 | $0.052942 | $0.052504 |
2024-05-07 | $1,114,907 | $566,173 | $0.052617 | $0.052942 |
2024-05-06 | $1,108,277 | $585,909 | $0.052659 | $0.052617 |
2024-05-05 | $1,106,652 | $652,839 | $0.052644 | $0.052659 |
2024-05-04 | $1,102,007 | $466,816 | $0.052828 | $0.052644 |
2024-05-03 | $1,086,017 | $52,571 | $0.051674 | $0.052828 |
2024-05-02 | $1,080,699 | $118,743 | $0.051410 | $0.051674 |
2024-05-01 | $1,068,824 | $124,528 | $0.051461 | $0.051410 |
2024-04-30 | $1,011,340 | $122,000 | $0.051518 | $0.051461 |
2024-04-29 | $985,569 | $119,583 | $0.051568 | $0.051518 |
2024-04-28 | $947,951 | $120,977 | $0.051538 | $0.051568 |
2024-04-27 | $963,397 | $533,662 | $0.052475 | $0.051538 |
2024-04-26 | $920,723 | $221,589 | $0.052044 | $0.052475 |
2024-04-25 | $830,715 | $117,841 | $0.051483 | $0.052044 |
2024-04-24 | $781,662 | $119,401 | $0.051576 | $0.051483 |
2024-04-23 | $892,749 | $227,689 | $0.052025 | $0.051576 |
2024-04-22 | $886,556 | $638,250 | $0.052538 | $0.052025 |
2024-04-21 | $885,835 | $661,914 | $0.052522 | $0.052538 |
2024-04-20 | $883,600 | $637,847 | $0.052529 | $0.052522 |
2024-04-19 | $883,419 | $560,708 | $0.052449 | $0.052529 |
2024-04-18 | $882,661 | $503,188 | $0.052463 | $0.052449 |
2024-04-17 | $881,072 | $552,349 | $0.052459 | $0.052463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें