PUBLISH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $572,885 | $69,502 | $0.00016697 | N/A |
2024-05-02 | $565,417 | $131,124 | $0.00016493 | $0.00016697 |
2024-05-01 | $555,018 | $85,346 | $0.00016185 | $0.00016493 |
2024-04-30 | $617,467 | $60,740 | $0.00018188 | $0.00016185 |
2024-04-29 | $623,961 | $38,870 | $0.00018197 | $0.00018188 |
2024-04-28 | $692,618 | $20,092 | $0.00020181 | $0.00018197 |
2024-04-27 | $685,609 | $115,342 | $0.00019998 | $0.00020181 |
2024-04-26 | $672,418 | $76,049 | $0.00019602 | $0.00019998 |
2024-04-25 | $683,073 | $37,272 | $0.00019887 | $0.00019602 |
2024-04-24 | $717,101 | $40,299 | $0.00020906 | $0.00019887 |
2024-04-23 | $741,100 | $70,463 | $0.00022020 | $0.00020906 |
2024-04-22 | $617,739 | $43,954 | $0.00018013 | $0.00022020 |
2024-04-21 | $617,721 | $32,334 | $0.00018006 | $0.00018013 |
2024-04-20 | $596,677 | $48,626 | $0.00017195 | $0.00018006 |
2024-04-19 | $594,105 | $37,468 | $0.00017317 | $0.00017195 |
2024-04-18 | $709,795 | $33,412 | $0.00020688 | $0.00017317 |
2024-04-17 | $566,261 | $34,982 | $0.00016523 | $0.00020688 |
2024-04-16 | $562,580 | $32,339 | $0.00016398 | $0.00016523 |
2024-04-15 | $700,825 | $46,729 | $0.00020422 | $0.00016398 |
2024-04-14 | $744,419 | $41,779 | $0.00021050 | $0.00020422 |
2024-04-13 | $466,762 | $36,765 | $0.00013608 | $0.00021050 |
2024-04-12 | $624,523 | $32,282 | $0.00018193 | $0.00013608 |
2024-04-11 | $693,402 | $118,634 | $0.00020208 | $0.00018193 |
2024-04-10 | $1,142,342 | $139,899 | $0.00024194 | $0.00020208 |
2024-04-09 | $415,168 | $31,729 | $0.00012103 | $0.00024194 |
2024-04-08 | $411,702 | $20,853 | $0.00012001 | $0.00012103 |
2024-04-07 | $409,428 | $32,183 | $0.00012207 | $0.00012001 |
2024-04-06 | $415,491 | $32,942 | $0.00011801 | $0.00012207 |
2024-04-05 | $426,021 | $38,705 | $0.00012417 | $0.00011801 |
2024-04-04 | $432,481 | $47,510 | $0.00012601 | $0.00012417 |
2024-04-03 | $411,974 | $27,835 | $0.00012007 | $0.00012601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें