PUG AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $6,333.46 | $0.000000001105 | N/A |
2024-06-14 | $0.000000000000000000 | $7,135.45 | $0.000000001124 | $0.000000001105 |
2024-06-13 | $0.000000000000000000 | $7,194.60 | $0.000000001257 | $0.000000001124 |
2024-06-12 | $0.000000000000000000 | $7,104.03 | $0.000000001243 | $0.000000001257 |
2024-06-11 | $0.000000000000000000 | $5,801.63 | $0.000000001110 | $0.000000001243 |
2024-06-10 | $0.000000000000000000 | $5,250.49 | $0.000000001326 | $0.000000001110 |
2024-06-09 | $0.000000000000000000 | $9,734.94 | $0.000000001078 | $0.000000001326 |
2024-06-08 | $0.000000000000000000 | $5,947.57 | $0.000000001081 | $0.000000001078 |
2024-06-07 | $0.000000000000000000 | $10,726.35 | $0.000000001188 | $0.000000001081 |
2024-06-06 | $0.000000000000000000 | $9,365.34 | $0.000000001230 | $0.000000001188 |
2024-06-05 | $0.000000000000000000 | $9,925.55 | $0.000000000855783 | $0.000000001230 |
2024-06-04 | $0.000000000000000000 | $8,524.20 | $0.000000000964756 | $0.000000000855783 |
2024-06-03 | $0.000000000000000000 | $6,991.00 | $0.000000001204 | $0.000000000964756 |
2024-06-02 | $0.000000000000000000 | $3,180.82 | $0.000000001165 | $0.000000001204 |
2024-06-01 | $0.000000000000000000 | $5,507.73 | $0.000000001350 | $0.000000001165 |
2024-05-31 | $0.000000000000000000 | $9,306.44 | $0.000000001375 | $0.000000001350 |
2024-05-30 | $0.000000000000000000 | $3,766.78 | $0.000000001261 | $0.000000001375 |
2024-05-29 | $0.000000000000000000 | $5,811.07 | $0.000000001463 | $0.000000001261 |
2024-05-28 | $0.000000000000000000 | $2,968.75 | $0.000000001108 | $0.000000001463 |
2024-05-27 | $0.000000000000000000 | $2,090.76 | $0.000000001003 | $0.000000001108 |
2024-05-26 | $0.000000000000000000 | $3,564.82 | $0.000000001039 | $0.000000001003 |
2024-05-25 | $0.000000000000000000 | $7,096.18 | $0.000000001396 | $0.000000001039 |
2024-05-24 | $0.000000000000000000 | $6,446.87 | $0.000000001551 | $0.000000001396 |
2024-05-23 | $0.000000000000000000 | $5,256.91 | $0.000000001407 | $0.000000001551 |
2024-05-22 | $0.000000000000000000 | $3,965.87 | $0.000000001327 | $0.000000001407 |
2024-05-21 | $0.000000000000000000 | $3,759.33 | $0.000000001160 | $0.000000001327 |
2024-05-20 | $0.000000000000000000 | $3,324.46 | $0.000000001121 | $0.000000001160 |
2024-05-19 | $0.000000000000000000 | $6,782.72 | $0.000000001327 | $0.000000001121 |
2024-05-18 | $0.000000000000000000 | $6,419.54 | $0.000000001483 | $0.000000001327 |
2024-05-17 | $0.000000000000000000 | $5,566.13 | $0.000000001216 | $0.000000001483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें