PumaPay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $742,710 | $0.968725 | $0.00002807 | N/A |
2024-05-14 | $775,643 | $5.67 | $0.00002927 | $0.00002807 |
2024-05-13 | $775,643 | $5.67 | $0.00002927 | $0.00002927 |
2024-05-11 | $758,012 | $0.718087 | $0.00002872 | $0.00002927 |
2024-05-10 | $776,969 | $71.82 | $0.00002935 | $0.00002872 |
2024-05-09 | $779,554 | $47.98 | $0.00002948 | $0.00002935 |
2024-05-08 | $762,203 | $26.06 | $0.00002875 | $0.00002948 |
2024-05-07 | $767,765 | $1.27 | $0.00002900 | $0.00002875 |
2024-05-06 | $218,296 | $3.40 | $0.00000836 | $0.00002900 |
2024-05-05 | $218,296 | $3.40 | $0.00000836 | $0.00000836 |
2024-05-04 | $755,667 | $1.011 | $0.00002847 | $0.00000836 |
2024-05-03 | $219,052 | $11.04 | $0.00000830 | $0.00002847 |
2024-05-02 | $718,527 | $1.19 | $0.00002715 | $0.00000830 |
2024-05-01 | $758,627 | $92.77 | $0.00002866 | $0.00002715 |
2024-04-30 | $784,498 | $5.85 | $0.00002969 | $0.00002866 |
2024-04-29 | $809,066 | $124.79 | $0.00003056 | $0.00002969 |
2024-04-28 | $809,066 | $124.79 | $0.00003056 | $0.00003056 |
2024-04-27 | $236,529 | $0.00982694 | $0.00000893 | $0.00003056 |
2024-04-26 | $237,853 | $0.01511565 | $0.00000899 | $0.00000893 |
2024-04-25 | $221,199 | $0.00334183 | $0.00000835 | $0.00000899 |
2024-04-24 | $228,487 | $0.906928 | $0.00000863 | $0.00000835 |
2024-04-23 | $195,875 | $2.62 | $0.00000739 | $0.00000863 |
2024-04-22 | $201,186 | $48.14 | $0.00000760 | $0.00000739 |
2024-04-21 | $201,186 | $48.14 | $0.00000760 | $0.00000760 |
2024-04-20 | $181,930 | $0.04038261 | $0.00000684 | $0.00000760 |
2024-04-19 | $184,924 | $0.04121130 | $0.00000698 | $0.00000684 |
2024-04-18 | $184,924 | $0.04121130 | $0.00000698 | $0.00000698 |
2024-04-17 | $191,206 | $22.55 | $0.00000722 | $0.00000698 |
2024-04-16 | $317,502 | $0.00119348 | $0.00001193 | $0.00000722 |
2024-04-15 | $317,502 | $0.00119348 | $0.00001193 | $0.00001193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें