PunkAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $25,846 | $0.00004103 | N/A |
2024-05-07 | $0.000000000000000000 | $22,083 | $0.00004174 | $0.00004103 |
2024-05-06 | $0.000000000000000000 | $16,722.17 | $0.00003988 | $0.00004174 |
2024-05-05 | $0.000000000000000000 | $66,203 | $0.00003897 | $0.00003988 |
2024-05-04 | $0.000000000000000000 | $67,534 | $0.00003513 | $0.00003897 |
2024-05-03 | $0.000000000000000000 | $15,597.98 | $0.00003796 | $0.00003513 |
2024-05-02 | $0.000000000000000000 | $17,958.87 | $0.00003657 | $0.00003796 |
2024-05-01 | $0.000000000000000000 | $40,693 | $0.00003484 | $0.00003657 |
2024-04-30 | $0.000000000000000000 | $19,553.32 | $0.00003761 | $0.00003484 |
2024-04-29 | $0.000000000000000000 | $20,663 | $0.00003821 | $0.00003761 |
2024-04-28 | $0.000000000000000000 | $47,963 | $0.00003835 | $0.00003821 |
2024-04-27 | $0.000000000000000000 | $28,856 | $0.00003772 | $0.00003835 |
2024-04-26 | $0.000000000000000000 | $55,088 | $0.00003954 | $0.00003772 |
2024-04-25 | $0.000000000000000000 | $27,547 | $0.00004018 | $0.00003954 |
2024-04-24 | $0.000000000000000000 | $74,715 | $0.00004073 | $0.00004018 |
2024-04-23 | $0.000000000000000000 | $74,720 | $0.00004080 | $0.00004073 |
2024-04-22 | $0.000000000000000000 | $65,255 | $0.00003986 | $0.00004080 |
2024-04-21 | $0.000000000000000000 | $66,963 | $0.00003954 | $0.00003986 |
2024-04-20 | $0.000000000000000000 | $46,916 | $0.00002710 | $0.00003954 |
2024-04-19 | $0.000000000000000000 | $45,611 | $0.00002902 | $0.00002710 |
2024-04-18 | $0.000000000000000000 | $66,830 | $0.00003852 | $0.00002902 |
2024-04-17 | $0.000000000000000000 | $71,548 | $0.00003334 | $0.00003852 |
2024-04-16 | $0.000000000000000000 | $75,564 | $0.00003435 | $0.00003334 |
2024-04-15 | $0.000000000000000000 | $71,327 | $0.00003215 | $0.00003435 |
2024-04-14 | $0.000000000000000000 | $121,267 | $0.00003678 | $0.00003215 |
2024-04-13 | $0.000000000000000000 | $95,899 | $0.00004057 | $0.00003678 |
2024-04-12 | $0.000000000000000000 | $66,565 | $0.00003079 | $0.00004057 |
2024-04-11 | $0.000000000000000000 | $110,492 | $0.00004260 | $0.00003079 |
2024-04-10 | $0.000000000000000000 | $70,626 | $0.00003059 | $0.00004260 |
2024-04-09 | $0.000000000000000000 | $62,941 | $0.00003960 | $0.00003059 |
2024-04-08 | $0.000000000000000000 | $117,225 | $0.00005004 | $0.00003960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें