QANplatform प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $22,467,688 | $24,303 | N/A |
| 2026-08-26 | $21,907,072 | $71,231 | $0.01321629 |
| 2026-08-25 | $22,542,282 | $42,554 | $0.01288651 |
| 2026-08-24 | $23,090,120 | $32,394 | $0.01326017 |
| 2026-08-23 | $23,698,640 | $52,751 | $0.01358242 |
| 2026-08-22 | $22,538,654 | $74,161 | $0.01394038 |
| 2026-08-21 | $22,058,502 | $67,874 | $0.01325803 |
| 2026-08-20 | $22,853,321 | $41,442 | $0.01297559 |
| 2026-08-19 | $21,849,293 | $26,676 | $0.01344313 |
| 2026-08-18 | $21,896,379 | $40,178 | $0.01285253 |
| 2026-08-17 | $22,837,545 | $23,411 | $0.01288022 |
| 2026-08-16 | $22,879,002 | $28,566 | $0.01343385 |
| 2026-08-15 | $21,629,136 | $72,142 | $0.01345824 |
| 2026-08-14 | $21,390,319 | $96,745 | $0.01272302 |
| 2026-08-13 | $22,060,919 | $116,276 | $0.01258254 |
| 2026-08-12 | $22,726,604 | $103,238 | $0.01297701 |
| 2026-08-11 | $22,069,115 | $76,217 | $0.01336859 |
| 2026-08-10 | $21,927,332 | $64,948 | $0.01298183 |
| 2026-08-09 | $22,187,656 | $64,308 | $0.01289843 |
| 2026-08-08 | $21,935,889 | $66,566 | $0.01305156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
