QANplatform USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $120,857,871 | $1,014,547 | $0.071093 | N/A |
2024-05-06 | $117,906,641 | $827,004 | $0.069564 | $0.071093 |
2024-05-05 | $115,068,918 | $1,017,696 | $0.067773 | $0.069564 |
2024-05-04 | $108,320,338 | $1,675,988 | $0.063792 | $0.067773 |
2024-05-03 | $105,905,216 | $590,388 | $0.062402 | $0.063792 |
2024-05-02 | $101,932,068 | $1,298,903 | $0.059833 | $0.062402 |
2024-05-01 | $108,185,334 | $534,785 | $0.063557 | $0.059833 |
2024-04-30 | $109,357,488 | $424,952 | $0.064332 | $0.063557 |
2024-04-29 | $106,868,288 | $337,190 | $0.062865 | $0.064332 |
2024-04-28 | $108,954,895 | $559,150 | $0.064133 | $0.062865 |
2024-04-27 | $110,279,660 | $519,679 | $0.065238 | $0.064133 |
2024-04-26 | $110,204,820 | $616,544 | $0.064827 | $0.065238 |
2024-04-25 | $116,831,938 | $1,431,978 | $0.068808 | $0.064827 |
2024-04-24 | $126,344,805 | $474,538 | $0.074273 | $0.068808 |
2024-04-23 | $136,336,009 | $650,995 | $0.080144 | $0.074273 |
2024-04-22 | $129,303,034 | $444,133 | $0.076158 | $0.080144 |
2024-04-21 | $124,343,284 | $655,179 | $0.073277 | $0.076158 |
2024-04-20 | $118,936,862 | $586,146 | $0.069833 | $0.073277 |
2024-04-19 | $110,412,578 | $560,867 | $0.064983 | $0.069833 |
2024-04-18 | $106,735,618 | $1,038,660 | $0.062767 | $0.064983 |
2024-04-17 | $105,287,818 | $849,693 | $0.061813 | $0.062767 |
2024-04-16 | $112,982,809 | $780,659 | $0.066427 | $0.061813 |
2024-04-15 | $109,737,458 | $1,070,020 | $0.064544 | $0.066427 |
2024-04-14 | $108,336,364 | $1,733,517 | $0.063602 | $0.064544 |
2024-04-13 | $134,703,360 | $1,151,827 | $0.079422 | $0.063602 |
2024-04-12 | $149,695,971 | $848,745 | $0.088059 | $0.079422 |
2024-04-11 | $155,497,168 | $1,323,040 | $0.091855 | $0.088059 |
2024-04-10 | $155,852,070 | $1,381,809 | $0.091656 | $0.091855 |
2024-04-09 | $169,470,380 | $1,357,410 | $0.099681 | $0.091656 |
2024-04-08 | $160,756,154 | $2,074,545 | $0.094507 | $0.099681 |
2024-04-07 | $161,871,291 | $1,641,313 | $0.095111 | $0.094507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें