QANplatform प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $19,865,891 | $53,165 | N/A |
| 2026-10-20 | $20,138,163 | $48,189 | $0.01168582 |
| 2026-10-19 | $20,500,352 | $32,164 | $0.01184598 |
| 2026-10-18 | $20,081,648 | $38,851 | $0.01205903 |
| 2026-10-17 | $20,080,395 | $80,192 | $0.01181273 |
| 2026-10-16 | $20,607,334 | $62,377 | $0.01181200 |
| 2026-10-15 | $20,981,303 | $101,756 | $0.01212196 |
| 2026-10-14 | $20,999,727 | $92,909 | $0.01234194 |
| 2026-10-13 | $20,841,480 | $145,701 | $0.01235278 |
| 2026-10-12 | $20,821,443 | $97,080 | $0.01225969 |
| 2026-10-11 | $21,215,400 | $20,123 | $0.01224791 |
| 2026-10-10 | $20,649,103 | $84,647 | $0.01247965 |
| 2026-10-09 | $21,238,917 | $156,311 | $0.01214653 |
| 2026-10-08 | $20,299,584 | $68,970 | $0.01249348 |
| 2026-10-07 | $20,861,476 | $83,624 | $0.01194093 |
| 2026-10-06 | $21,547,942 | $42,055 | $0.01227146 |
| 2026-10-05 | $21,757,274 | $60,871 | $0.01267526 |
| 2026-10-04 | $22,080,333 | $59,011 | $0.01279840 |
| 2026-10-03 | $21,726,924 | $63,036 | $0.01298843 |
| 2026-10-02 | $20,789,506 | $43,814 | $0.01278054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
