QChain QDT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $517.28 | $0.00219960 | N/A |
2024-05-21 | $0.000000000000000000 | $118.44 | $0.00220015 | $0.00219960 |
2024-05-20 | $0.000000000000000000 | $215.07 | $0.00215070 | $0.00220015 |
2024-05-19 | $0.000000000000000000 | $215.06 | $0.00215061 | $0.00215070 |
2024-05-18 | $0.000000000000000000 | $215.06 | $0.00215061 | $0.00215061 |
2024-05-17 | $0.000000000000000000 | $412.17 | $0.00242046 | $0.00215061 |
2024-05-16 | $0.000000000000000000 | $1,265.92 | $0.00242125 | $0.00242046 |
2024-05-15 | $0.000000000000000000 | $1,015.71 | $0.00189992 | $0.00242125 |
2024-05-14 | $0.000000000000000000 | $1,070.69 | $0.00258505 | $0.00189992 |
2024-05-13 | $0.000000000000000000 | $98.89 | $0.00235034 | $0.00258505 |
2024-05-12 | $0.000000000000000000 | $674.79 | $0.00261676 | $0.00235034 |
2024-05-11 | $0.000000000000000000 | $41.81 | $0.00240061 | $0.00261676 |
2024-05-10 | $0.000000000000000000 | $31.00 | $0.00249970 | $0.00240061 |
2024-05-09 | $0.000000000000000000 | $64.34 | $0.00249901 | $0.00249970 |
2024-05-08 | $0.000000000000000000 | $67.64 | $0.00262008 | $0.00249901 |
2024-05-07 | $0.000000000000000000 | $329.98 | $0.00250177 | $0.00262008 |
2024-05-06 | $0.000000000000000000 | $229.20 | $0.00249952 | $0.00250177 |
2024-05-05 | $0.000000000000000000 | $541.51 | $0.00254474 | $0.00249952 |
2024-05-04 | $0.000000000000000000 | $385.62 | $0.00264457 | $0.00254474 |
2024-05-03 | $0.000000000000000000 | $800.83 | $0.00257988 | $0.00264457 |
2024-05-02 | $0.000000000000000000 | $5,263.51 | $0.00309354 | $0.00257988 |
2024-05-01 | $0.000000000000000000 | $1,736.04 | $0.00241436 | $0.00309354 |
2024-04-30 | $0.000000000000000000 | $234.05 | $0.00241469 | $0.00241436 |
2024-04-29 | $0.000000000000000000 | $22.95 | $0.00240221 | $0.00241469 |
2024-04-28 | $0.000000000000000000 | $300.65 | $0.00240697 | $0.00240221 |
2024-04-27 | $0.000000000000000000 | $714.21 | $0.00229991 | $0.00240697 |
2024-04-26 | $0.000000000000000000 | $1,719.60 | $0.00230023 | $0.00229991 |
2024-04-25 | $0.000000000000000000 | $3,897.07 | $0.00229844 | $0.00230023 |
2024-04-24 | $0.000000000000000000 | $737.77 | $0.00262365 | $0.00229844 |
2024-04-23 | $0.000000000000000000 | $582.52 | $0.00259078 | $0.00262365 |
2024-04-22 | $0.000000000000000000 | $648.01 | $0.00266587 | $0.00259078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें