Qitcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $14,926.08 | $0.063797 | N/A |
2024-05-14 | $0.000000000000000000 | $14,990.60 | $0.065106 | $0.063797 |
2024-05-13 | $0.000000000000000000 | $14,562.52 | $0.062630 | $0.065106 |
2024-05-12 | $0.000000000000000000 | $14,764.59 | $0.063977 | $0.062630 |
2024-05-11 | $0.000000000000000000 | $16,327.11 | $0.067096 | $0.063977 |
2024-05-10 | $0.000000000000000000 | $15,198.43 | $0.073653 | $0.067096 |
2024-05-09 | $0.000000000000000000 | $14,743.38 | $0.073379 | $0.073653 |
2024-05-08 | $0.000000000000000000 | $14,265.83 | $0.069887 | $0.073379 |
2024-05-07 | $0.000000000000000000 | $14,782.46 | $0.066873 | $0.069887 |
2024-05-06 | $0.000000000000000000 | $12,524.16 | $0.065460 | $0.066873 |
2024-05-05 | $0.000000000000000000 | $10,260.16 | $0.067018 | $0.065460 |
2024-05-04 | $0.000000000000000000 | $14,925.41 | $0.061626 | $0.067018 |
2024-05-03 | $0.000000000000000000 | $15,864.57 | $0.057594 | $0.061626 |
2024-05-02 | $0.000000000000000000 | $15,771.62 | $0.059513 | $0.057594 |
2024-05-01 | $0.000000000000000000 | $13,890.07 | $0.058642 | $0.059513 |
2024-04-30 | $0.000000000000000000 | $15,357.27 | $0.064567 | $0.058642 |
2024-04-29 | $0.000000000000000000 | $14,271.56 | $0.063678 | $0.064567 |
2024-04-28 | $0.000000000000000000 | $14,659.69 | $0.064717 | $0.063678 |
2024-04-27 | $0.000000000000000000 | $13,996.63 | $0.065489 | $0.064717 |
2024-04-26 | $0.000000000000000000 | $14,073.39 | $0.064883 | $0.065489 |
2024-04-25 | $0.000000000000000000 | $14,601.81 | $0.067078 | $0.064883 |
2024-04-24 | $0.000000000000000000 | $15,233.95 | $0.074117 | $0.067078 |
2024-04-23 | $0.000000000000000000 | $14,053.21 | $0.068171 | $0.074117 |
2024-04-22 | $0.000000000000000000 | $15,203.07 | $0.068278 | $0.068171 |
2024-04-21 | $0.000000000000000000 | $14,738.20 | $0.067526 | $0.068278 |
2024-04-20 | $0.000000000000000000 | $16,861.32 | $0.067482 | $0.067526 |
2024-04-19 | $0.000000000000000000 | $16,181.47 | $0.066489 | $0.067482 |
2024-04-18 | $0.000000000000000000 | $16,380.83 | $0.066946 | $0.066489 |
2024-04-17 | $0.000000000000000000 | $14,286.07 | $0.061263 | $0.066946 |
2024-04-16 | $0.000000000000000000 | $13,310.95 | $0.065654 | $0.061263 |
2024-04-15 | $0.000000000000000000 | $10,689.64 | $0.072917 | $0.065654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें