Qitmeer Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $100,472 | $0.02211846 | N/A |
2024-05-04 | $0.000000000000000000 | $134,520 | $0.02247708 | $0.02211846 |
2024-05-03 | $0.000000000000000000 | $131,228 | $0.02328715 | $0.02247708 |
2024-05-02 | $0.000000000000000000 | $126,785 | $0.02313806 | $0.02328715 |
2024-05-01 | $0.000000000000000000 | $135,071 | $0.02218031 | $0.02313806 |
2024-04-30 | $0.000000000000000000 | $127,855 | $0.02677888 | $0.02218031 |
2024-04-29 | $0.000000000000000000 | $131,256 | $0.02965858 | $0.02677888 |
2024-04-28 | $0.000000000000000000 | $124,764 | $0.02940358 | $0.02965858 |
2024-04-27 | $0.000000000000000000 | $124,590 | $0.02976612 | $0.02940358 |
2024-04-26 | $0.000000000000000000 | $124,596 | $0.02953574 | $0.02976612 |
2024-04-25 | $0.000000000000000000 | $115,099 | $0.02911633 | $0.02953574 |
2024-04-24 | $0.000000000000000000 | $124,126 | $0.02925462 | $0.02911633 |
2024-04-23 | $0.000000000000000000 | $141,949 | $0.03003472 | $0.02925462 |
2024-04-22 | $0.000000000000000000 | $142,677 | $0.02938630 | $0.03003472 |
2024-04-21 | $0.000000000000000000 | $139,172 | $0.02853986 | $0.02938630 |
2024-04-20 | $0.000000000000000000 | $137,311 | $0.02954505 | $0.02853986 |
2024-04-19 | $0.000000000000000000 | $138,379 | $0.02908264 | $0.02954505 |
2024-04-18 | $0.000000000000000000 | $132,398 | $0.03038562 | $0.02908264 |
2024-04-17 | $0.000000000000000000 | $130,504 | $0.03083410 | $0.03038562 |
2024-04-16 | $0.000000000000000000 | $139,276 | $0.03041566 | $0.03083410 |
2024-04-15 | $0.000000000000000000 | $142,277 | $0.03014529 | $0.03041566 |
2024-04-14 | $0.000000000000000000 | $104,814 | $0.02900748 | $0.03014529 |
2024-04-13 | $0.000000000000000000 | $104,397 | $0.03092809 | $0.02900748 |
2024-04-12 | $0.000000000000000000 | $129,031 | $0.03111448 | $0.03092809 |
2024-04-11 | $0.000000000000000000 | $117,228 | $0.03084020 | $0.03111448 |
2024-04-10 | $0.000000000000000000 | $150,446 | $0.03789943 | $0.03084020 |
2024-04-09 | $0.000000000000000000 | $148,564 | $0.03772121 | $0.03789943 |
2024-04-08 | $0.000000000000000000 | $131,052 | $0.04268188 | $0.03772121 |
2024-04-07 | $0.000000000000000000 | $127,716 | $0.04278090 | $0.04268188 |
2024-04-06 | $0.000000000000000000 | $144,826 | $0.04147408 | $0.04278090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें