Qrolli USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $1,137,740 | $979.16 | $0.00032815 | N/A |
2024-05-19 | $1,163,886 | $926.62 | $0.00033560 | $0.00032815 |
2024-05-18 | $1,152,165 | $3,333.71 | $0.00033240 | $0.00033560 |
2024-05-17 | $1,086,501 | $8,757.51 | $0.00031357 | $0.00033240 |
2024-05-16 | $1,050,638 | $4,565.03 | $0.00030404 | $0.00031357 |
2024-05-15 | $1,009,940 | $1,951.37 | $0.00028904 | $0.00030404 |
2024-05-14 | $1,049,459 | $1,860.70 | $0.00030263 | $0.00028904 |
2024-05-13 | $1,029,088 | $1,428.32 | $0.00029649 | $0.00030263 |
2024-05-12 | $1,042,961 | $3,148.94 | $0.00030067 | $0.00029649 |
2024-05-11 | $1,076,334 | $10,712.39 | $0.00031036 | $0.00030067 |
2024-05-10 | $1,249,192 | $2,739.41 | $0.00035995 | $0.00031036 |
2024-05-09 | $1,237,141 | $3,267.49 | $0.00035720 | $0.00035995 |
2024-05-08 | $1,260,989 | $4,425.72 | $0.00036307 | $0.00035720 |
2024-05-07 | $1,247,227 | $1,060.38 | $0.00035962 | $0.00036307 |
2024-05-06 | $1,269,232 | $1,145.20 | $0.00036570 | $0.00035962 |
2024-05-05 | $1,257,488 | $5,620.17 | $0.00036236 | $0.00036570 |
2024-05-04 | $1,284,379 | $2,273.91 | $0.00036932 | $0.00036236 |
2024-05-03 | $1,240,520 | $1,921.85 | $0.00035735 | $0.00036932 |
2024-05-02 | $1,267,309 | $1,721.87 | $0.00036484 | $0.00035735 |
2024-05-01 | $1,311,390 | $9,788.62 | $0.00037746 | $0.00036484 |
2024-04-30 | $1,520,564 | $14,092.30 | $0.00043698 | $0.00037746 |
2024-04-29 | $1,435,441 | $2,724.74 | $0.00041359 | $0.00043698 |
2024-04-28 | $1,370,328 | $4,361.13 | $0.00039544 | $0.00041359 |
2024-04-27 | $1,286,880 | $2,348.87 | $0.00037088 | $0.00039544 |
2024-04-26 | $1,256,190 | $6,748.93 | $0.00036197 | $0.00037088 |
2024-04-25 | $1,310,409 | $7,751.20 | $0.00037915 | $0.00036197 |
2024-04-24 | $1,429,110 | $1,550.55 | $0.00041205 | $0.00037915 |
2024-04-23 | $1,422,041 | $3,699.47 | $0.00040952 | $0.00041205 |
2024-04-22 | $1,426,381 | $2,472.99 | $0.00041116 | $0.00040952 |
2024-04-21 | $1,416,757 | $8,671.14 | $0.00040761 | $0.00041116 |
2024-04-20 | $1,403,461 | $15,444.83 | $0.00040885 | $0.00040761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें