Qualcomm (Ondo Tokenized Stock) प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $765,382 | $102,898 | N/A |
| 2026-03-22 | $763,088 | $101,882 | $131.44 |
| 2026-03-21 | $763,163 | $100,167 | $131.10 |
| 2026-03-20 | $764,105 | $101,053 | $131.11 |
| 2026-03-19 | $772,240 | $102,383 | $132.09 |
| 2026-03-18 | $770,901 | $144,311 | $133.11 |
| 2026-03-17 | $761,336 | $113,076 | $133.00 |
| 2026-03-16 | $760,359 | $103,755 | $130.14 |
| 2026-03-15 | $759,089 | $103,749 | $131.78 |
| 2026-03-14 | $759,804 | $124,453 | $131.41 |
| 2026-03-13 | $773,057 | $123,532 | $131.56 |
| 2026-03-12 | $779,773 | $156,346 | $132.51 |
| 2026-03-11 | $781,526 | $141,208 | $135.84 |
| 2026-03-10 | $786,479 | $231,474 | $137.29 |
| 2026-03-09 | $777,586 | $102,334 | $138.81 |
| 2026-03-08 | $778,720 | $102,405 | $137.47 |
| 2026-03-07 | $778,203 | $76,710 | $137.66 |
| 2026-03-06 | $787,399 | $73,601 | $137.57 |
| 2026-03-05 | $806,899 | $74,540 | $138.61 |
| 2026-03-04 | $790,239 | $65,908 | $140.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
