Quantfury USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $12,727.24 | $6.49 | N/A |
2024-05-21 | $0.000000000000000000 | $11,124.74 | $6.62 | $6.49 |
2024-05-20 | $0.000000000000000000 | $2,453.48 | $6.46 | $6.62 |
2024-05-19 | $0.000000000000000000 | $4,628.09 | $6.49 | $6.46 |
2024-05-18 | $0.000000000000000000 | $9,545.47 | $6.48 | $6.49 |
2024-05-17 | $0.000000000000000000 | $17,261.11 | $6.50 | $6.48 |
2024-05-16 | $0.000000000000000000 | $16,435.61 | $6.59 | $6.50 |
2024-05-15 | $0.000000000000000000 | $9,681.44 | $6.43 | $6.59 |
2024-05-14 | $0.000000000000000000 | $8,012.19 | $6.52 | $6.43 |
2024-05-13 | $0.000000000000000000 | $1,715.21 | $6.51 | $6.52 |
2024-05-12 | $0.000000000000000000 | $484.35 | $6.49 | $6.51 |
2024-05-11 | $0.000000000000000000 | $21,782 | $6.48 | $6.49 |
2024-05-10 | $0.000000000000000000 | $9,488.62 | $6.61 | $6.48 |
2024-05-09 | $0.000000000000000000 | $3,826.61 | $6.58 | $6.61 |
2024-05-08 | $0.000000000000000000 | $13,660.86 | $6.61 | $6.58 |
2024-05-07 | $0.000000000000000000 | $11,406.63 | $6.64 | $6.61 |
2024-05-06 | $0.000000000000000000 | $6,294.88 | $6.66 | $6.64 |
2024-05-05 | $0.000000000000000000 | $5,387.57 | $6.59 | $6.66 |
2024-05-04 | $0.000000000000000000 | $14,630.89 | $6.62 | $6.59 |
2024-05-03 | $0.000000000000000000 | $21,393 | $6.43 | $6.62 |
2024-05-02 | $0.000000000000000000 | $40,460 | $6.43 | $6.43 |
2024-05-01 | $0.000000000000000000 | $26,895 | $6.52 | $6.43 |
2024-04-30 | $0.000000000000000000 | $9,809.95 | $6.59 | $6.52 |
2024-04-29 | $0.000000000000000000 | $6,996.09 | $6.56 | $6.59 |
2024-04-28 | $0.000000000000000000 | $2,731.89 | $6.54 | $6.56 |
2024-04-27 | $0.000000000000000000 | $4,378.04 | $6.58 | $6.54 |
2024-04-26 | $0.000000000000000000 | $10,345.39 | $6.61 | $6.58 |
2024-04-25 | $0.000000000000000000 | $19,159.81 | $6.60 | $6.61 |
2024-04-24 | $0.000000000000000000 | $2,171.71 | $6.65 | $6.60 |
2024-04-23 | $0.000000000000000000 | $5,972.65 | $6.66 | $6.65 |
2024-04-22 | $0.000000000000000000 | $3,693.99 | $6.59 | $6.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें