QuantixAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $353,681 | $25.95 | N/A |
2024-05-31 | $0.000000000000000000 | $441,541 | $24.65 | $25.95 |
2024-05-30 | $0.000000000000000000 | $380,936 | $23.89 | $24.65 |
2024-05-29 | $0.000000000000000000 | $383,639 | $24.17 | $23.89 |
2024-05-28 | $0.000000000000000000 | $379,706 | $24.35 | $24.17 |
2024-05-27 | $0.000000000000000000 | $273,179 | $24.18 | $24.35 |
2024-05-26 | $0.000000000000000000 | $393,284 | $24.33 | $24.18 |
2024-05-25 | $0.000000000000000000 | $350,009 | $24.14 | $24.33 |
2024-05-24 | $0.000000000000000000 | $398,902 | $24.16 | $24.14 |
2024-05-23 | $0.000000000000000000 | $393,070 | $24.37 | $24.16 |
2024-05-22 | $0.000000000000000000 | $354,335 | $24.67 | $24.37 |
2024-05-21 | $0.000000000000000000 | $431,167 | $24.27 | $24.67 |
2024-05-20 | $0.000000000000000000 | $399,143 | $23.01 | $24.27 |
2024-05-19 | $0.000000000000000000 | $399,458 | $23.13 | $23.01 |
2024-05-18 | $0.000000000000000000 | $361,981 | $23.06 | $23.13 |
2024-05-17 | $0.000000000000000000 | $358,844 | $22.70 | $23.06 |
2024-05-16 | $0.000000000000000000 | $343,924 | $23.07 | $22.70 |
2024-05-15 | $0.000000000000000000 | $448,606 | $21.67 | $23.07 |
2024-05-14 | $0.000000000000000000 | $349,476 | $22.09 | $21.67 |
2024-05-13 | $0.000000000000000000 | $367,219 | $21.68 | $22.09 |
2024-05-12 | $0.000000000000000000 | $344,082 | $21.34 | $21.68 |
2024-05-11 | $0.000000000000000000 | $403,984 | $21.38 | $21.34 |
2024-05-10 | $0.000000000000000000 | $365,675 | $22.11 | $21.38 |
2024-05-09 | $0.000000000000000000 | $263,314 | $21.48 | $22.11 |
2024-05-08 | $0.000000000000000000 | $430,335 | $22.09 | $21.48 |
2024-05-07 | $0.000000000000000000 | $372,205 | $22.22 | $22.09 |
2024-05-06 | $0.000000000000000000 | $388,920 | $22.52 | $22.22 |
2024-05-05 | $0.000000000000000000 | $370,216 | $22.41 | $22.52 |
2024-05-04 | $0.000000000000000000 | $341,106 | $22.20 | $22.41 |
2024-05-03 | $0.000000000000000000 | $303,283 | $20.84 | $22.20 |
2024-05-02 | $0.000000000000000000 | $149,592 | $20.31 | $20.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें