Quickswap [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $42,533,237 | $13,038.38 | $60.28 | N/A |
2024-05-22 | $43,403,034 | $13,327.06 | $61.50 | $60.28 |
2024-05-21 | $43,789,608 | $43,746 | $62.01 | $61.50 |
2024-05-20 | $40,207,345 | $17,457.14 | $56.91 | $62.01 |
2024-05-19 | $42,411,864 | $95,615 | $60.02 | $56.91 |
2024-05-18 | $43,046,008 | $10,643.72 | $61.03 | $60.02 |
2024-05-17 | $40,841,961 | $18,472.47 | $58.01 | $61.03 |
2024-05-16 | $40,300,089 | $25,560 | $57.06 | $58.01 |
2024-05-15 | $38,550,372 | $19,290.70 | $54.58 | $57.06 |
2024-05-14 | $39,746,436 | $13,677.86 | $56.25 | $54.58 |
2024-05-13 | $39,738,251 | $9,734.40 | $56.26 | $56.25 |
2024-05-12 | $40,202,674 | $17,970.57 | $56.94 | $56.26 |
2024-05-11 | $39,981,457 | $11,824.62 | $56.62 | $56.94 |
2024-05-10 | $42,621,347 | $18,241.41 | $60.37 | $56.62 |
2024-05-09 | $42,400,504 | $15,314.85 | $59.99 | $60.37 |
2024-05-08 | $43,590,639 | $20,214 | $62.06 | $59.99 |
2024-05-07 | $43,257,279 | $12,614.18 | $61.26 | $62.06 |
2024-05-06 | $43,944,948 | $19,135.62 | $62.34 | $61.26 |
2024-05-05 | $43,743,063 | $18,325.93 | $62.04 | $62.34 |
2024-05-04 | $43,650,897 | $30,259 | $61.77 | $62.04 |
2024-05-03 | $42,111,489 | $23,565 | $59.55 | $61.77 |
2024-05-02 | $41,036,160 | $40,717 | $58.00 | $59.55 |
2024-05-01 | $40,431,455 | $29,627 | $57.08 | $58.00 |
2024-04-30 | $42,859,356 | $25,759 | $60.68 | $57.08 |
2024-04-29 | $43,010,826 | $21,933 | $61.50 | $60.68 |
2024-04-28 | $43,816,793 | $26,729 | $62.72 | $61.50 |
2024-04-27 | $42,410,127 | $16,135.79 | $60.68 | $62.72 |
2024-04-26 | $42,662,057 | $16,958.64 | $61.03 | $60.68 |
2024-04-25 | $42,662,057 | $16,958.64 | $61.03 | $61.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें