Quidd USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $2,084,817 | $320.22 | $0.00794324 | N/A |
| 2024-05-04 | $4,137,091 | $534.28 | $0.01578253 | $0.00794324 |
| 2024-05-03 | $3,964,445 | $621.52 | $0.01504638 | $0.01578253 |
| 2024-05-02 | $3,930,422 | $457.21 | $0.01489747 | $0.01504638 |
| 2024-05-01 | $2,030,681 | $694.19 | $0.00773315 | $0.01489747 |
| 2024-04-30 | $516,026 | $365.93 | $0.00196463 | $0.00773315 |
| 2024-04-29 | $4,195,956 | $773.24 | $0.01595787 | $0.00196463 |
| 2024-04-28 | $4,203,166 | $623.59 | $0.01601787 | $0.01595787 |
| 2024-04-27 | $507,079 | $768.92 | $0.00193174 | $0.01601787 |
| 2024-04-26 | $497,125 | $1,207.26 | $0.00212774 | $0.00193174 |
| 2024-04-25 | $489,869 | $266.34 | $0.00186606 | $0.00212774 |
| 2024-04-24 | $4,413,259 | $662.45 | $0.01682129 | $0.00186606 |
| 2024-04-23 | $546,210 | $1,204.81 | $0.00208171 | $0.01682129 |
| 2024-04-22 | $650,081 | $213.04 | $0.00247429 | $0.00208171 |
| 2024-04-21 | $661,214 | $332.80 | $0.00251878 | $0.00247429 |
| 2024-04-20 | $4,222,237 | $1,240.95 | $0.01611628 | $0.00251878 |
| 2024-04-19 | $3,806,228 | $1,117.75 | $0.01584684 | $0.01611628 |
| 2024-04-18 | $3,647,213 | $682.31 | $0.01520418 | $0.01584684 |
| 2024-04-17 | $606,604 | $1,000.44 | $0.00252967 | $0.01520418 |
| 2024-04-16 | $548,995 | $264.06 | $0.00228129 | $0.00252967 |
| 2024-04-15 | $3,862,063 | $1,592.94 | $0.01601346 | $0.00228129 |
| 2024-04-14 | $3,721,422 | $1,852.75 | $0.01545847 | $0.01601346 |
| 2024-04-13 | $4,118,225 | $2,670.60 | $0.01718796 | $0.01545847 |
| 2024-04-12 | $4,472,577 | $1,334.50 | $0.01863647 | $0.01718796 |
| 2024-04-11 | $4,539,259 | $1,917.10 | $0.01891903 | $0.01863647 |
| 2024-04-10 | $4,414,016 | $2,444.87 | $0.01839605 | $0.01891903 |
| 2024-04-09 | $4,620,235 | $1,891.24 | $0.01924510 | $0.01839605 |
| 2024-04-08 | $4,452,594 | $921.19 | $0.01852296 | $0.01924510 |
| 2024-04-07 | $4,384,930 | $1,256.54 | $0.01830944 | $0.01852296 |
| 2024-04-06 | $4,336,637 | $909.60 | $0.01810650 | $0.01830944 |
| 2024-04-05 | $4,374,826 | $1,071.42 | $0.01822446 | $0.01810650 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
