Quint USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $10,941,711 | $247,042 | $0.059562 | N/A |
| 2024-05-20 | $9,985,797 | $251,232 | $0.054154 | $0.059562 |
| 2024-05-19 | $8,512,940 | $141,359 | $0.04617510 | $0.054154 |
| 2024-05-18 | $8,377,927 | $149,028 | $0.04541205 | $0.04617510 |
| 2024-05-17 | $7,948,612 | $147,404 | $0.04306538 | $0.04541205 |
| 2024-05-16 | $7,005,623 | $178,317 | $0.03798608 | $0.04306538 |
| 2024-05-15 | $5,934,994 | $95,687 | $0.03216702 | $0.03798608 |
| 2024-05-14 | $5,922,817 | $164,583 | $0.03211255 | $0.03216702 |
| 2024-05-13 | $5,572,306 | $89,873 | $0.03032446 | $0.03211255 |
| 2024-05-12 | $5,905,202 | $91,590 | $0.03198621 | $0.03032446 |
| 2024-05-11 | $5,903,559 | $132,023 | $0.03211179 | $0.03198621 |
| 2024-05-10 | $6,530,757 | $122,334 | $0.03525537 | $0.03211179 |
| 2024-05-09 | $7,549,454 | $256,160 | $0.04108378 | $0.03525537 |
| 2024-05-08 | $7,973,409 | $99,482 | $0.04319745 | $0.04108378 |
| 2024-05-07 | $7,525,793 | $115,582 | $0.04073255 | $0.04319745 |
| 2024-05-06 | $7,689,471 | $114,420 | $0.04166954 | $0.04073255 |
| 2024-05-05 | $7,806,020 | $116,012 | $0.04219476 | $0.04166954 |
| 2024-05-04 | $8,953,771 | $176,704 | $0.04860218 | $0.04219476 |
| 2024-05-03 | $9,274,993 | $315,456 | $0.050399 | $0.04860218 |
| 2024-05-02 | $8,528,010 | $129,443 | $0.04632310 | $0.050399 |
| 2024-05-01 | $9,126,473 | $231,921 | $0.04949526 | $0.04632310 |
| 2024-04-30 | $9,663,238 | $260,570 | $0.052427 | $0.04949526 |
| 2024-04-29 | $12,299,408 | $671,065 | $0.066690 | $0.052427 |
| 2024-04-28 | $9,942,636 | $211,746 | $0.053928 | $0.066690 |
| 2024-04-27 | $10,865,128 | $744,367 | $0.059444 | $0.053928 |
| 2024-04-26 | $21,007,241 | $1,240,121 | $0.101810 | $0.059444 |
| 2024-04-25 | $4,346,893 | $72,346 | $0.02352561 | $0.101810 |
| 2024-04-24 | $4,670,659 | $60,325 | $0.02530598 | $0.02352561 |
| 2024-04-23 | $5,186,717 | $104,356 | $0.02802696 | $0.02530598 |
| 2024-04-22 | $5,322,072 | $51,973 | $0.02885108 | $0.02802696 |
| 2024-04-21 | $5,405,264 | $54,532 | $0.02915532 | $0.02885108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
