QuiverX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $274,417 | $742.39 | N/A |
| 2026-06-26 | $274,626 | $507.01 | $0.00301214 |
| 2026-06-25 | $282,052 | $556.04 | $0.00301461 |
| 2026-06-24 | $290,562 | $341.18 | $0.00309554 |
| 2026-06-23 | $301,147 | $471.25 | $0.00319906 |
| 2026-06-22 | $298,123 | $73.54 | $0.00330719 |
| 2026-06-21 | $301,789 | $182.37 | $0.00327253 |
| 2026-06-20 | $297,228 | $93.67 | $0.00331277 |
| 2026-06-19 | $296,698 | $346.62 | $0.00326338 |
| 2026-06-18 | $305,084 | $295.12 | $0.00325994 |
| 2026-06-17 | $311,754 | $857.54 | $0.00334895 |
| 2026-06-16 | $313,205 | $821.10 | $0.00342268 |
| 2026-06-15 | $300,010 | $417.99 | $0.00343809 |
| 2026-06-14 | $292,847 | $42.80 | $0.00329052 |
| 2026-06-13 | $291,406 | $46.42 | $0.00321462 |
| 2026-06-12 | $292,137 | $469.20 | $0.00319997 |
| 2026-06-11 | $283,365 | $369.26 | $0.00320222 |
| 2026-06-10 | $286,963 | $268.29 | $0.00311440 |
| 2026-06-09 | $293,739 | $453.11 | $0.00315003 |
| 2026-06-08 | $293,552 | $753.06 | $0.00322428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
