QuiverX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $546,021 | $239.49 | $0.00603404 | N/A |
2024-05-11 | $544,746 | $474.51 | $0.00597766 | $0.00603404 |
2024-05-10 | $544,746 | $474.51 | $0.00597766 | $0.00597766 |
2024-05-09 | $561,179 | $202.82 | $0.00616902 | $0.00597766 |
2024-05-08 | $569,473 | $11.07 | $0.00625458 | $0.00616902 |
2024-05-07 | $569,473 | $11.07 | $0.00625458 | $0.00625458 |
2024-05-06 | $573,001 | $250.21 | $0.00628990 | $0.00625458 |
2024-05-05 | $578,611 | $505.83 | $0.00635778 | $0.00628990 |
2024-05-04 | $566,347 | $338.58 | $0.00620993 | $0.00635778 |
2024-05-03 | $550,023 | $156.42 | $0.00602922 | $0.00620993 |
2024-05-02 | $539,544 | $369.43 | $0.00592382 | $0.00602922 |
2024-05-01 | $565,810 | $1,177.28 | $0.00620581 | $0.00592382 |
2024-04-30 | $565,810 | $1,177.28 | $0.00620581 | $0.00620581 |
2024-04-29 | $616,187 | $243.43 | $0.00676396 | $0.00620581 |
2024-04-28 | $616,187 | $243.43 | $0.00676396 | $0.00676396 |
2024-04-26 | $579,946 | $80.54 | $0.00638484 | $0.00676396 |
2024-04-25 | $603,892 | $47.83 | $0.00662900 | $0.00638484 |
2024-04-24 | $603,892 | $47.83 | $0.00662900 | $0.00662900 |
2024-04-23 | $594,707 | $255.59 | $0.00652520 | $0.00662900 |
2024-04-22 | $584,714 | $16.47 | $0.00641702 | $0.00652520 |
2024-04-21 | $573,650 | $147.20 | $0.00629702 | $0.00641702 |
2024-04-20 | $573,650 | $147.20 | $0.00629702 | $0.00629702 |
2024-04-19 | $567,546 | $87.05 | $0.00623001 | $0.00629702 |
2024-04-18 | $567,546 | $87.05 | $0.00623001 | $0.00623001 |
2024-04-17 | $573,043 | $189.05 | $0.00634021 | $0.00623001 |
2024-04-16 | $603,180 | $695.48 | $0.00661046 | $0.00634021 |
2024-04-15 | $580,713 | $727.02 | $0.00637808 | $0.00661046 |
2024-04-14 | $603,367 | $766.46 | $0.00663562 | $0.00637808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें