Racing Club Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $106,714 | $1.15 | $0.190880 | N/A |
| 2024-05-15 | $99,589 | $20.70 | $0.178455 | $0.190880 |
| 2024-05-14 | $105,163 | $32.77 | $0.188350 | $0.178455 |
| 2024-05-13 | $120,743 | $0.428543 | $0.214272 | $0.188350 |
| 2024-05-12 | $111,834 | $3.41 | $0.200353 | $0.214272 |
| 2024-05-11 | $115,949 | $11.57 | $0.206660 | $0.200353 |
| 2024-05-10 | $117,803 | $29.61 | $0.210008 | $0.206660 |
| 2024-05-09 | $113,237 | $44.90 | $0.203155 | $0.210008 |
| 2024-05-08 | $115,257 | $6.81 | $0.206510 | $0.203155 |
| 2024-05-07 | $110,971 | $39.76 | $0.198788 | $0.206510 |
| 2024-05-06 | $111,406 | $25.35 | $0.199597 | $0.198788 |
| 2024-05-05 | $108,549 | $32.88 | $0.194572 | $0.199597 |
| 2024-05-04 | $109,772 | $40.90 | $0.197575 | $0.194572 |
| 2024-05-03 | $107,085 | $141.56 | $0.191819 | $0.197575 |
| 2024-05-02 | $209,659 | $115.11 | $0.195102 | $0.191819 |
| 2024-05-01 | $97,677 | $2.46 | $0.175657 | $0.195102 |
| 2024-04-30 | $104,627 | $23.43 | $0.187467 | $0.175657 |
| 2024-04-29 | $99,977 | $173.48 | $0.186533 | $0.187467 |
| 2024-04-28 | $110,371 | $81.22 | $0.205629 | $0.186533 |
| 2024-04-27 | $114,065 | $28.25 | $0.212410 | $0.205629 |
| 2024-04-26 | $117,181 | $79.92 | $0.218371 | $0.212410 |
| 2024-04-25 | $118,718 | $1.11 | $0.221111 | $0.218371 |
| 2024-04-24 | $124,342 | $64.36 | $0.231496 | $0.221111 |
| 2024-04-23 | $120,812 | $5.17 | $0.224969 | $0.231496 |
| 2024-04-22 | $122,424 | $12.07 | $0.227811 | $0.224969 |
| 2024-04-21 | $233,900 | $76.39 | $0.222052 | $0.227811 |
| 2024-04-20 | $111,821 | $22.46 | $0.207930 | $0.222052 |
| 2024-04-19 | $110,060 | $5.74 | $0.205104 | $0.207930 |
| 2024-04-18 | $233,709 | $47.79 | $0.205994 | $0.205104 |
| 2024-04-17 | $216,903 | $14.33 | $0.204763 | $0.205994 |
| 2024-04-16 | $103,100 | $4.99 | $0.192022 | $0.204763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
