Radiant USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $13,573,525 | $219,529 | $0.00126556 | N/A |
2024-05-15 | $13,378,704 | $164,806 | $0.00124942 | $0.00126556 |
2024-05-14 | $13,148,984 | $79,431 | $0.00122935 | $0.00124942 |
2024-05-13 | $13,391,020 | $106,971 | $0.00125298 | $0.00122935 |
2024-05-12 | $13,714,975 | $139,693 | $0.00128365 | $0.00125298 |
2024-05-11 | $14,814,180 | $109,646 | $0.00138801 | $0.00128365 |
2024-05-10 | $15,152,840 | $95,051 | $0.00141784 | $0.00138801 |
2024-05-09 | $15,232,545 | $127,389 | $0.00142709 | $0.00141784 |
2024-05-08 | $15,616,176 | $151,215 | $0.00145877 | $0.00142709 |
2024-05-07 | $15,906,956 | $286,211 | $0.00149324 | $0.00145877 |
2024-05-06 | $16,090,111 | $245,407 | $0.00151053 | $0.00149324 |
2024-05-05 | $16,433,647 | $132,005 | $0.00154650 | $0.00151053 |
2024-05-04 | $17,261,801 | $136,571 | $0.00162580 | $0.00154650 |
2024-05-03 | $17,919,709 | $198,918 | $0.00168886 | $0.00162580 |
2024-05-02 | $16,922,824 | $235,237 | $0.00159363 | $0.00168886 |
2024-05-01 | $16,602,126 | $377,512 | $0.00156362 | $0.00159363 |
2024-04-30 | $18,083,090 | $538,240 | $0.00170636 | $0.00156362 |
2024-04-29 | $20,078,539 | $524,774 | $0.00188480 | $0.00170636 |
2024-04-28 | $21,475,743 | $328,960 | $0.00203134 | $0.00188480 |
2024-04-27 | $19,994,959 | $432,763 | $0.00189320 | $0.00203134 |
2024-04-26 | $25,020,589 | $259,333 | $0.00236815 | $0.00189320 |
2024-04-25 | $21,609,528 | $107,766 | $0.00204203 | $0.00236815 |
2024-04-24 | $21,415,900 | $156,330 | $0.00202554 | $0.00204203 |
2024-04-23 | $21,675,245 | $135,272 | $0.00206220 | $0.00202554 |
2024-04-22 | $21,510,155 | $67,946 | $0.00206595 | $0.00206220 |
2024-04-21 | $21,186,733 | $156,815 | $0.00201548 | $0.00206595 |
2024-04-20 | $22,405,673 | $225,557 | $0.00213141 | $0.00201548 |
2024-04-19 | $20,843,194 | $178,038 | $0.00198953 | $0.00213141 |
2024-04-18 | $19,771,741 | $166,814 | $0.00188110 | $0.00198953 |
2024-04-17 | $20,605,295 | $161,966 | $0.00196906 | $0.00188110 |
2024-04-16 | $20,028,488 | $226,759 | $0.00191325 | $0.00196906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें