Rain Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $5,695,147 | $66,551 | $5.71 | N/A |
2024-06-04 | $5,687,042 | $70,497 | $5.69 | $5.71 |
2024-06-03 | $5,466,905 | $64,675 | $5.48 | $5.69 |
2024-06-02 | $5,606,409 | $80,509 | $5.61 | $5.48 |
2024-06-01 | $5,735,291 | $78,539 | $5.73 | $5.61 |
2024-05-31 | $5,763,719 | $66,881 | $5.77 | $5.73 |
2024-05-30 | $5,878,261 | $72,192 | $5.87 | $5.77 |
2024-05-29 | $6,102,169 | $67,465 | $6.10 | $5.87 |
2024-05-28 | $6,842,315 | $62,160 | $6.86 | $6.10 |
2024-05-27 | $6,782,403 | $81,471 | $6.78 | $6.86 |
2024-05-26 | $7,049,559 | $58,716 | $7.05 | $6.78 |
2024-05-25 | $7,205,472 | $74,171 | $7.20 | $7.05 |
2024-05-24 | $7,430,272 | $77,533 | $7.44 | $7.20 |
2024-05-23 | $7,265,070 | $67,179 | $7.29 | $7.44 |
2024-05-22 | $7,359,310 | $72,314 | $7.37 | $7.29 |
2024-05-21 | $7,661,079 | $73,229 | $7.66 | $7.37 |
2024-05-20 | $7,155,909 | $69,395 | $7.15 | $7.66 |
2024-05-19 | $7,409,130 | $64,579 | $7.41 | $7.15 |
2024-05-18 | $7,558,181 | $63,057 | $7.56 | $7.41 |
2024-05-17 | $7,293,562 | $75,476 | $7.30 | $7.56 |
2024-05-16 | $7,443,167 | $71,591 | $7.43 | $7.30 |
2024-05-15 | $7,051,920 | $74,643 | $7.06 | $7.43 |
2024-05-14 | $7,272,182 | $70,853 | $7.28 | $7.06 |
2024-05-13 | $7,355,631 | $63,365 | $7.35 | $7.28 |
2024-05-12 | $7,442,320 | $74,712 | $7.44 | $7.35 |
2024-05-11 | $7,342,703 | $65,430 | $7.34 | $7.44 |
2024-05-10 | $7,576,245 | $56,443 | $7.57 | $7.34 |
2024-05-09 | $7,419,949 | $51,920 | $7.42 | $7.57 |
2024-05-08 | $7,462,632 | $69,081 | $7.46 | $7.42 |
2024-05-07 | $7,738,514 | $63,309 | $7.74 | $7.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें