RainbowToken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $259,956 | $2.44 | $0.000000000351950 | N/A |
2024-06-05 | $258,598 | $3.47 | $0.000000000350051 | $0.000000000351950 |
2024-06-04 | $258,485 | $6.88 | $0.000000000349932 | $0.000000000350051 |
2024-06-03 | $258,428 | $20.45 | $0.000000000349813 | $0.000000000349932 |
2024-06-02 | $258,339 | $0.03862089 | $0.000000000349762 | $0.000000000349813 |
2024-06-01 | $254,968 | $0.174035 | $0.000000000345187 | $0.000000000349762 |
2024-05-31 | $239,288 | $64.19 | $0.000000000324120 | $0.000000000345187 |
2024-05-30 | $236,119 | $0.01698504 | $0.000000000319648 | $0.000000000324120 |
2024-05-29 | $479,484 | $0.167586 | $0.000000000649166 | $0.000000000319648 |
2024-05-28 | $227,437 | $0.03013091 | $0.000000000307737 | $0.000000000649166 |
2024-05-27 | $222,462 | $2.62 | $0.000000000301118 | $0.000000000307737 |
2024-05-26 | $221,545 | $0.02824268 | $0.000000000299964 | $0.000000000301118 |
2024-05-25 | $202,296 | $3.44 | $0.000000000293854 | $0.000000000299964 |
2024-05-24 | $191,074 | $0.146904 | $0.000000000258721 | $0.000000000293854 |
2024-05-23 | $191,206 | $0.062860 | $0.000000000258769 | $0.000000000258721 |
2024-05-22 | $191,032 | $0.715019 | $0.000000000258892 | $0.000000000258769 |
2024-05-21 | $189,077 | $0.00841675 | $0.000000000255999 | $0.000000000258892 |
2024-05-20 | $187,652 | $2.06 | $0.000000000254013 | $0.000000000255999 |
2024-05-19 | $172,231 | $82.60 | $0.000000000233180 | $0.000000000254013 |
2024-05-18 | $192,557 | $1,830.59 | $0.000000000260721 | $0.000000000233180 |
2024-05-17 | $192,557 | $1,830.59 | $0.000000000260721 | $0.000000000260721 |
2024-05-16 | $188,548 | $0.00252626 | $0.000000000255093 | $0.000000000260721 |
2024-05-15 | $188,497 | $0.00252718 | $0.000000000255185 | $0.000000000255093 |
2024-05-14 | $187,555 | $3.92 | $0.000000000253926 | $0.000000000255185 |
2024-05-13 | $188,479 | $0.00000360 | $0.000000000255088 | $0.000000000253926 |
2024-05-12 | $184,584 | $0.069453 | $0.000000000249900 | $0.000000000255088 |
2024-05-11 | $184,666 | $0.163348 | $0.000000000249946 | $0.000000000249900 |
2024-05-10 | $183,883 | $3.59 | $0.000000000249309 | $0.000000000249946 |
2024-05-09 | $184,619 | $5.22 | $0.000000000249831 | $0.000000000249309 |
2024-05-08 | $228,982 | $2.89 | $0.000000000309950 | $0.000000000249831 |
2024-05-07 | $229,075 | $6.07 | $0.000000000309899 | $0.000000000309950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें