Rake Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $26,834 | $6.76 | N/A |
2024-05-09 | $0.000000000000000000 | $26,336 | $6.81 | $6.76 |
2024-05-08 | $0.000000000000000000 | $26,169 | $6.78 | $6.81 |
2024-05-07 | $0.000000000000000000 | $27,767 | $6.99 | $6.78 |
2024-05-06 | $0.000000000000000000 | $26,088 | $6.80 | $6.99 |
2024-05-05 | $0.000000000000000000 | $30,512 | $7.24 | $6.80 |
2024-05-04 | $0.000000000000000000 | $30,874 | $6.91 | $7.24 |
2024-05-03 | $0.000000000000000000 | $33,541 | $7.52 | $6.91 |
2024-05-02 | $0.000000000000000000 | $25,931 | $6.77 | $7.52 |
2024-05-01 | $0.000000000000000000 | $26,348 | $6.85 | $6.77 |
2024-04-30 | $0.000000000000000000 | $26,653 | $6.77 | $6.85 |
2024-04-29 | $0.000000000000000000 | $26,411 | $7.52 | $6.77 |
2024-04-28 | $0.000000000000000000 | $26,037 | $7.48 | $7.52 |
2024-04-27 | $0.000000000000000000 | $25,879 | $7.71 | $7.48 |
2024-04-26 | $0.000000000000000000 | $26,112 | $7.67 | $7.71 |
2024-04-25 | $0.000000000000000000 | $26,303 | $7.74 | $7.67 |
2024-04-24 | $0.000000000000000000 | $28,457 | $7.63 | $7.74 |
2024-04-23 | $0.000000000000000000 | $27,230 | $7.11 | $7.63 |
2024-04-22 | $0.000000000000000000 | $26,313 | $7.16 | $7.11 |
2024-04-21 | $0.000000000000000000 | $26,234 | $7.21 | $7.16 |
2024-04-20 | $0.000000000000000000 | $26,250 | $7.19 | $7.21 |
2024-04-19 | $0.000000000000000000 | $26,208 | $7.12 | $7.19 |
2024-04-18 | $0.000000000000000000 | $27,501 | $7.37 | $7.12 |
2024-04-17 | $0.000000000000000000 | $26,448 | $7.77 | $7.37 |
2024-04-16 | $0.000000000000000000 | $27,720 | $7.84 | $7.77 |
2024-04-15 | $0.000000000000000000 | $29,185 | $7.91 | $7.84 |
2024-04-14 | $0.000000000000000000 | $26,187 | $7.12 | $7.91 |
2024-04-13 | $0.000000000000000000 | $26,823 | $7.46 | $7.12 |
2024-04-12 | $0.000000000000000000 | $26,749 | $7.83 | $7.46 |
2024-04-11 | $0.000000000000000000 | $26,033 | $7.94 | $7.83 |
2024-04-10 | $0.000000000000000000 | $27,809 | $7.96 | $7.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें